587.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 567.43 | 567.43 | 565.00 | 565.80 | 11.9K |
| 09:32 | 565.81 | 565.81 | 557.40 | 557.40 | 12.9K |
| 09:33 | 553.08 | 554.24 | 550.00 | 551.54 | 9.0K |
| 09:34 | 550.03 | 551.43 | 549.40 | 551.14 | 6.8K |
| 09:35 | 545.00 | 545.00 | 544.63 | 545.00 | 4.1K |
| 09:36 | 541.24 | 543.20 | 541.24 | 542.20 | 19.4K |
| 09:37 | 545.00 | 549.69 | 545.00 | 549.69 | 12.6K |
| 09:38 | 550.40 | 551.05 | 548.00 | 548.05 | 8.6K |
| 09:39 | 548.81 | 551.00 | 548.81 | 551.00 | 2.2K |
| 09:40 | 550.25 | 550.25 | 548.10 | 549.00 | 3.6K |
| 09:42 | 548.88 | 548.88 | 548.38 | 548.47 | 5.5K |
| 09:44 | 547.97 | 547.97 | 546.00 | 546.33 | 3.0K |
| 09:45 | 547.64 | 547.64 | 547.64 | 547.64 | 2.7K |
| 09:46 | 545.52 | 545.52 | 545.52 | 545.52 | 0.4K |
| 09:47 | 545.66 | 546.04 | 545.36 | 545.36 | 4.8K |
| 09:50 | 544.58 | 546.91 | 544.58 | 546.91 | 3.0K |
| 09:51 | 547.24 | 547.24 | 546.35 | 546.35 | 2.5K |
| 09:52 | 545.19 | 545.19 | 545.00 | 545.00 | 3.6K |
| 09:53 | 544.00 | 544.00 | 543.54 | 543.54 | 2.2K |
| 09:54 | 537.43 | 541.55 | 537.43 | 541.55 | 8.4K |
| 09:55 | 541.37 | 542.94 | 541.37 | 542.94 | 6.5K |
| 09:57 | 541.54 | 541.54 | 541.54 | 541.54 | 1.1K |
| 09:58 | 539.46 | 539.46 | 539.46 | 539.46 | 1.7K |
| 09:59 | 539.90 | 539.90 | 539.90 | 539.90 | 0.2K |
| 10:00 | 541.19 | 541.19 | 540.66 | 540.68 | 4.0K |
| 10:01 | 540.68 | 540.68 | 540.68 | 540.68 | 3.9K |
| 10:04 | 532.18 | 534.12 | 532.18 | 534.12 | 8.5K |
| 10:05 | 535.00 | 535.91 | 534.01 | 534.01 | 4.7K |
| 10:06 | 532.59 | 533.45 | 532.59 | 533.45 | 2.5K |
| 10:07 | 532.64 | 533.07 | 532.64 | 533.00 | 4.4K |
| 10:08 | 532.30 | 532.62 | 531.67 | 531.67 | 7.3K |
| 10:09 | 532.27 | 532.27 | 532.27 | 532.27 | 2.5K |
| 10:10 | 531.89 | 532.65 | 531.89 | 532.65 | 6.4K |
| 10:11 | 531.66 | 531.66 | 531.58 | 531.58 | 2.0K |
| 10:12 | 531.32 | 531.32 | 530.31 | 530.31 | 2.4K |
| 10:13 | 530.69 | 530.69 | 529.07 | 529.07 | 6.6K |
| 10:15 | 529.19 | 529.19 | 529.07 | 529.07 | 0.6K |
| 10:16 | 528.84 | 528.84 | 526.38 | 526.73 | 6.5K |
| 10:17 | 526.27 | 527.61 | 526.27 | 527.07 | 2.4K |
| 10:18 | 525.82 | 526.06 | 525.65 | 525.79 | 3.5K |
| 10:19 | 525.79 | 526.82 | 525.79 | 526.39 | 3.5K |
| 10:20 | 525.92 | 526.83 | 525.70 | 525.70 | 9.8K |
| 10:21 | 524.68 | 524.68 | 524.68 | 524.68 | 5.4K |
| 10:22 | 524.43 | 525.73 | 524.43 | 525.73 | 9.2K |
| 10:23 | 525.20 | 525.20 | 525.20 | 525.20 | 0.6K |
| 10:24 | 525.20 | 525.20 | 525.20 | 525.20 | 0.3K |
| 10:25 | 528.14 | 528.14 | 526.57 | 526.57 | 7.2K |
| 10:26 | 526.48 | 527.15 | 526.48 | 527.15 | 2.4K |
| 10:27 | 526.51 | 526.72 | 526.24 | 526.24 | 1.8K |
| 10:28 | 525.94 | 526.78 | 525.12 | 525.12 | 4.5K |
| 10:30 | 526.29 | 526.61 | 526.29 | 526.61 | 3.0K |
| 10:32 | 526.38 | 527.68 | 526.38 | 527.09 | 1.7K |
| 10:34 | 527.99 | 528.90 | 527.99 | 528.90 | 6.2K |
| 10:35 | 529.47 | 530.60 | 528.26 | 530.60 | 6.5K |
| 10:36 | 529.12 | 529.12 | 528.03 | 528.03 | 7.3K |
| 10:37 | 528.14 | 528.14 | 525.86 | 525.86 | 1.3K |
| 10:38 | 525.30 | 525.92 | 525.30 | 525.92 | 5.6K |
| 10:39 | 525.41 | 525.43 | 525.41 | 525.42 | 0.5K |
| 10:40 | 527.47 | 527.72 | 525.66 | 525.77 | 6.3K |
| 10:41 | 528.05 | 528.05 | 528.05 | 528.05 | 1.4K |
| 10:42 | 528.65 | 528.65 | 528.40 | 528.40 | 3.2K |
| 10:43 | 528.37 | 528.37 | 528.37 | 528.37 | 1.2K |
| 10:45 | 529.75 | 529.75 | 529.75 | 529.75 | 2.3K |
| 10:49 | 529.56 | 530.05 | 528.98 | 528.98 | 1.7K |
| 10:50 | 528.23 | 528.23 | 527.42 | 527.42 | 8.8K |
| 10:51 | 528.40 | 528.40 | 526.20 | 526.20 | 3.9K |
| 10:52 | 525.72 | 525.72 | 525.72 | 525.72 | 0.3K |
| 10:53 | 526.93 | 526.93 | 525.81 | 526.44 | 2.8K |
| 10:55 | 525.50 | 525.50 | 525.50 | 525.50 | 0.4K |
| 10:56 | 525.19 | 525.95 | 525.19 | 525.95 | 3.6K |
| 10:57 | 525.62 | 525.62 | 525.62 | 525.62 | 0.4K |
| 10:58 | 525.46 | 527.44 | 525.46 | 527.44 | 3.4K |
| 11:00 | 527.01 | 527.01 | 527.01 | 527.01 | 0.6K |
| 11:01 | 526.48 | 526.63 | 526.48 | 526.53 | 2.7K |
| 11:04 | 527.43 | 527.43 | 526.47 | 526.47 | 1.2K |
| 11:05 | 526.17 | 526.17 | 524.68 | 524.68 | 1.3K |
| 11:06 | 527.43 | 527.43 | 526.40 | 526.40 | 2.4K |
| 11:07 | 526.08 | 526.08 | 526.08 | 526.08 | 0.3K |
| 11:09 | 524.88 | 524.88 | 522.85 | 522.88 | 5.9K |
| 11:11 | 522.42 | 522.42 | 522.23 | 522.23 | 2.2K |
| 11:14 | 523.55 | 523.55 | 523.55 | 523.55 | 1.4K |
| 11:15 | 523.93 | 523.93 | 523.93 | 523.93 | 0.9K |
| 11:16 | 524.04 | 524.04 | 522.22 | 522.22 | 1.5K |
| 11:17 | 523.52 | 523.52 | 522.46 | 522.46 | 1.6K |
| 11:18 | 523.06 | 523.06 | 522.44 | 522.44 | 2.1K |
| 11:19 | 520.12 | 520.12 | 520.12 | 520.12 | 0.7K |
| 11:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:21 | 521.47 | 522.72 | 521.47 | 522.01 | 2.5K |
| 11:22 | 521.83 | 521.83 | 521.83 | 521.83 | 0.3K |
| 11:23 | 521.78 | 523.07 | 521.78 | 523.07 | 8.5K |
| 11:24 | 523.48 | 524.91 | 523.48 | 524.49 | 7.9K |
| 11:25 | 523.13 | 523.13 | 523.09 | 523.09 | 6.5K |
| 11:26 | 521.51 | 521.84 | 521.51 | 521.84 | 5.6K |
| 11:28 | 521.28 | 521.28 | 521.28 | 521.28 | 1.2K |
| 11:29 | 522.23 | 522.34 | 522.23 | 522.34 | 2.6K |
| 11:32 | 522.17 | 522.17 | 522.17 | 522.17 | 1.1K |
| 11:33 | 522.23 | 522.23 | 522.23 | 522.23 | 1.1K |
| 11:35 | 521.64 | 521.64 | 521.64 | 521.64 | 1.1K |
| 11:37 | 521.54 | 521.54 | 519.23 | 519.23 | 7.7K |
| 11:40 | 520.60 | 520.80 | 519.88 | 520.09 | 4.3K |
| 11:41 | 522.15 | 522.15 | 522.07 | 522.07 | 1.3K |
| 11:42 | 521.63 | 522.92 | 521.63 | 522.92 | 2.5K |
| 11:45 | 522.79 | 522.79 | 522.79 | 522.79 | 1.5K |
| 11:47 | 523.20 | 523.20 | 523.20 | 523.20 | 0.8K |
| 11:51 | 523.00 | 524.00 | 523.00 | 524.00 | 2.6K |
| 11:52 | 524.55 | 525.60 | 524.55 | 525.60 | 5.7K |
| 11:53 | 525.05 | 526.45 | 525.05 | 526.29 | 9.6K |
| 11:54 | 525.90 | 525.90 | 525.14 | 525.14 | 2.0K |
| 11:55 | 527.47 | 527.47 | 527.47 | 527.47 | 1.3K |
| 11:56 | 526.79 | 527.50 | 526.79 | 527.50 | 3.0K |
| 11:59 | 526.79 | 529.65 | 526.79 | 529.00 | 8.8K |
| 12:00 | 529.05 | 529.05 | 528.59 | 529.00 | 6.6K |
| 12:01 | 527.78 | 527.78 | 526.56 | 526.56 | 3.9K |
| 12:02 | 525.50 | 529.21 | 525.50 | 529.21 | 3.5K |
| 12:03 | 529.30 | 529.30 | 529.30 | 529.29 | 0.6K |
| 12:04 | 532.44 | 532.76 | 532.44 | 532.76 | 5.2K |
| 12:05 | 532.83 | 533.80 | 532.35 | 533.48 | 6.6K |
| 12:06 | 532.21 | 532.87 | 532.21 | 532.87 | 3.0K |
| 12:07 | 531.28 | 531.28 | 530.75 | 530.75 | 1.9K |
| 12:08 | 530.75 | 530.75 | 530.75 | 530.75 | 1.3K |
| 12:09 | 529.69 | 529.69 | 528.99 | 528.99 | 1.7K |
| 12:10 | 529.94 | 530.98 | 528.99 | 530.98 | 6.7K |
| 12:11 | 532.02 | 532.02 | 532.02 | 532.02 | 0.8K |
| 12:12 | 531.55 | 531.89 | 531.55 | 531.82 | 1.4K |
| 12:13 | 532.42 | 532.42 | 532.42 | 532.42 | 0.3K |
| 12:14 | 532.58 | 532.58 | 532.58 | 532.58 | 3.0K |
| 12:17 | 533.81 | 534.24 | 533.81 | 534.24 | 1.6K |
| 12:18 | 534.16 | 534.16 | 534.16 | 534.16 | 1.8K |
| 12:19 | 534.36 | 534.36 | 534.36 | 534.36 | 1.1K |
| 12:20 | 535.18 | 535.18 | 534.59 | 534.59 | 1.0K |
| 12:22 | 535.77 | 535.77 | 535.77 | 535.77 | 4.8K |
| 12:24 | 535.29 | 535.29 | 535.29 | 535.29 | 4.5K |
| 12:25 | 535.64 | 535.86 | 535.64 | 535.86 | 1.4K |
| 12:26 | 535.15 | 535.15 | 535.15 | 535.15 | 0.5K |
| 12:29 | 536.12 | 536.12 | 534.41 | 534.66 | 3.9K |
| 12:30 | 534.66 | 534.66 | 534.66 | 534.66 | 1.0K |
| 12:31 | 534.53 | 534.60 | 534.53 | 534.53 | 1.2K |
| 12:32 | 534.65 | 534.65 | 534.65 | 534.65 | 0.6K |
| 12:33 | 534.60 | 534.60 | 533.61 | 533.61 | 6.4K |
| 12:34 | 533.45 | 533.45 | 532.92 | 532.92 | 3.5K |
| 12:35 | 532.90 | 533.10 | 532.90 | 533.10 | 2.0K |
| 12:36 | 533.96 | 535.32 | 533.96 | 535.32 | 3.2K |
| 12:39 | 535.60 | 535.93 | 535.60 | 535.69 | 1.7K |
| 12:42 | 535.59 | 535.59 | 535.59 | 535.59 | 0.2K |
| 12:43 | 535.53 | 535.59 | 535.53 | 535.59 | 2.1K |
| 12:44 | 534.58 | 536.09 | 534.58 | 535.70 | 9.5K |
| 12:48 | 535.70 | 535.70 | 535.70 | 535.70 | 1.0K |
| 12:49 | 536.05 | 536.09 | 536.05 | 536.09 | 0.6K |
| 12:50 | 535.98 | 536.10 | 535.98 | 536.10 | 2.0K |
| 12:51 | 535.00 | 536.25 | 535.00 | 535.44 | 6.8K |
| 12:52 | 534.42 | 534.95 | 534.42 | 534.95 | 9.7K |
| 12:55 | 536.07 | 536.56 | 535.83 | 535.83 | 2.7K |
| 12:56 | 535.81 | 535.81 | 535.81 | 535.81 | 1.4K |
| 12:58 | 535.28 | 535.53 | 535.28 | 535.53 | 2.0K |
| 13:00 | 535.35 | 536.10 | 535.35 | 536.10 | 2.2K |
| 13:01 | 536.10 | 536.10 | 536.10 | 536.10 | 1.2K |
| 13:02 | 537.22 | 537.22 | 537.22 | 537.22 | 0.5K |
| 13:03 | 536.57 | 536.57 | 536.57 | 536.57 | 1.9K |
| 13:05 | 536.50 | 536.50 | 536.50 | 536.50 | 0.2K |
| 13:06 | 536.15 | 536.15 | 535.35 | 535.35 | 1.4K |
| 13:08 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 13:10 | 535.00 | 535.50 | 535.00 | 535.50 | 0.5K |
| 13:11 | 535.45 | 535.45 | 535.45 | 535.45 | 0.4K |
| 13:12 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:13 | 535.70 | 535.70 | 535.70 | 535.70 | 1.0K |
| 13:15 | 535.40 | 535.40 | 535.40 | 535.40 | 0.5K |
| 13:16 | 535.40 | 535.40 | 535.40 | 535.40 | 0.6K |
| 13:17 | 535.00 | 535.26 | 535.00 | 535.26 | 0.7K |
| 13:18 | 536.17 | 536.17 | 536.17 | 536.17 | 2.4K |
| 13:19 | 537.62 | 537.62 | 537.62 | 537.62 | 0.9K |
| 13:20 | 538.24 | 538.24 | 538.24 | 538.24 | 0.9K |
| 13:24 | 537.11 | 537.11 | 537.11 | 537.11 | 0.9K |
| 13:29 | 536.71 | 536.71 | 536.71 | 536.71 | 0.5K |
| 13:30 | 536.09 | 536.24 | 536.09 | 536.24 | 4.1K |
| 13:31 | 536.13 | 536.13 | 536.13 | 536.13 | 2.0K |
| 13:32 | 536.13 | 536.86 | 536.13 | 536.86 | 6.2K |
| 13:33 | 537.26 | 537.26 | 537.26 | 537.26 | 1.0K |
| 13:34 | 536.71 | 536.71 | 536.61 | 536.61 | 2.4K |
| 13:35 | 536.41 | 536.41 | 536.41 | 536.41 | 0.1K |
| 13:36 | 535.88 | 535.88 | 534.66 | 535.42 | 15.4K |
| 13:38 | 534.45 | 534.45 | 534.45 | 534.45 | 1.2K |
| 13:42 | 534.89 | 535.80 | 534.89 | 535.79 | 1.3K |
| 13:44 | 535.54 | 535.54 | 535.54 | 535.54 | 0.2K |
| 13:45 | 535.74 | 535.74 | 535.74 | 535.74 | 2.0K |
| 13:51 | 535.47 | 535.47 | 535.47 | 535.47 | 1.8K |
| 13:52 | 535.47 | 535.47 | 535.47 | 535.47 | 0.3K |
| 13:53 | 536.05 | 536.05 | 536.05 | 536.05 | 4.1K |
| 13:58 | 535.66 | 535.87 | 535.66 | 535.87 | 1.6K |
| 14:00 | 535.67 | 535.69 | 535.35 | 535.35 | 17.2K |
| 14:01 | 536.10 | 536.32 | 536.10 | 536.32 | 2.8K |
| 14:02 | 536.35 | 536.35 | 536.35 | 536.35 | 0.3K |
| 14:03 | 536.35 | 536.35 | 536.35 | 536.35 | 0.2K |
| 14:04 | 536.93 | 536.93 | 536.93 | 536.93 | 2.5K |
| 14:08 | 538.47 | 540.04 | 538.47 | 540.04 | 1.4K |
| 14:10 | 538.78 | 539.28 | 538.78 | 539.28 | 0.9K |
| 14:11 | 538.78 | 538.78 | 537.87 | 537.87 | 0.9K |
| 14:12 | 538.75 | 538.75 | 538.75 | 538.75 | 0.3K |
| 14:13 | 538.21 | 538.21 | 538.21 | 538.21 | 1.4K |
| 14:14 | 539.13 | 539.13 | 539.13 | 539.13 | 1.9K |
| 14:16 | 538.50 | 538.50 | 538.50 | 538.50 | 2.5K |
| 14:19 | 538.68 | 538.68 | 538.68 | 538.68 | 1.5K |
| 14:20 | 539.15 | 539.15 | 539.15 | 539.15 | 0.7K |
| 14:21 | 540.03 | 540.03 | 540.03 | 540.03 | 1.6K |
| 14:23 | 540.72 | 540.72 | 540.48 | 540.48 | 1.5K |
| 14:26 | 542.18 | 542.18 | 542.18 | 542.18 | 4.1K |
| 14:27 | 541.59 | 542.40 | 541.59 | 542.40 | 2.3K |
| 14:28 | 541.71 | 541.71 | 541.71 | 541.71 | 1.2K |
| 14:31 | 542.40 | 542.40 | 542.40 | 542.40 | 0.7K |
| 14:32 | 542.40 | 542.40 | 542.40 | 542.40 | 0.8K |
| 14:33 | 543.36 | 543.36 | 543.36 | 543.36 | 4.0K |
| 14:34 | 543.44 | 543.44 | 543.44 | 543.44 | 1.1K |
| 14:36 | 542.86 | 542.86 | 542.86 | 542.86 | 0.8K |
| 14:37 | 542.84 | 542.84 | 542.84 | 542.84 | 1.3K |
| 14:40 | 542.32 | 542.32 | 542.32 | 542.32 | 14.1K |
| 14:44 | 542.70 | 542.70 | 542.70 | 542.70 | 2.1K |
| 14:46 | 542.99 | 543.54 | 542.99 | 543.54 | 6.6K |
| 14:47 | 542.46 | 542.46 | 542.14 | 542.14 | 5.7K |
| 14:48 | 541.26 | 541.26 | 540.99 | 540.99 | 1.4K |
| 14:49 | 541.08 | 541.08 | 541.08 | 541.08 | 0.6K |
| 14:50 | 540.74 | 540.74 | 540.74 | 540.74 | 0.3K |
| 14:51 | 540.74 | 540.74 | 540.74 | 540.74 | 0.6K |
| 14:52 | 541.24 | 542.32 | 541.24 | 542.32 | 3.2K |
| 14:53 | 542.79 | 542.89 | 542.79 | 542.88 | 1.2K |
| 14:54 | 542.88 | 543.39 | 542.88 | 543.39 | 1.1K |
| 14:55 | 542.90 | 542.90 | 542.70 | 542.90 | 1.2K |
| 14:56 | 541.61 | 541.61 | 540.98 | 540.98 | 3.4K |
| 14:57 | 541.68 | 541.68 | 540.95 | 540.95 | 0.6K |
| 14:58 | 541.77 | 541.77 | 541.77 | 541.77 | 1.6K |
| 14:59 | 541.91 | 541.96 | 541.91 | 541.96 | 1.9K |
| 15:00 | 542.76 | 542.76 | 542.76 | 542.76 | 11.5K |
| 15:02 | 543.24 | 543.24 | 542.54 | 542.54 | 2.9K |
| 15:03 | 541.79 | 543.18 | 541.79 | 543.18 | 6.7K |
| 15:04 | 543.01 | 543.01 | 543.01 | 543.01 | 1.5K |
| 15:05 | 543.67 | 543.67 | 543.67 | 543.67 | 0.8K |
| 15:06 | 543.84 | 543.84 | 543.84 | 543.84 | 0.8K |
| 15:07 | 543.61 | 543.61 | 543.61 | 543.61 | 0.7K |
| 15:08 | 544.33 | 544.33 | 544.33 | 544.33 | 1.5K |
| 15:09 | 543.77 | 543.77 | 543.77 | 543.77 | 3.2K |
| 15:10 | 543.97 | 544.07 | 543.97 | 544.07 | 1.0K |
| 15:11 | 544.00 | 544.00 | 544.00 | 544.00 | 0.8K |
| 15:13 | 544.62 | 544.83 | 544.62 | 544.83 | 4.8K |
| 15:15 | 544.47 | 544.47 | 544.34 | 544.34 | 2.0K |
| 15:17 | 544.22 | 544.22 | 544.22 | 544.22 | 4.3K |
| 15:19 | 544.41 | 544.41 | 544.41 | 544.41 | 0.9K |
| 15:20 | 544.45 | 544.45 | 544.45 | 544.45 | 0.9K |
| 15:21 | 545.01 | 545.01 | 545.01 | 545.01 | 14.3K |
| 15:22 | 544.83 | 544.83 | 544.83 | 544.83 | 0.4K |
| 15:23 | 545.33 | 545.33 | 545.33 | 545.33 | 1.0K |
| 15:24 | 544.95 | 544.95 | 544.89 | 544.89 | 1.4K |
| 15:25 | 544.98 | 544.98 | 544.98 | 544.98 | 1.4K |
| 15:26 | 544.69 | 544.81 | 544.12 | 544.71 | 6.1K |
| 15:27 | 544.15 | 544.59 | 544.15 | 544.47 | 1.9K |
| 15:28 | 544.50 | 544.50 | 544.50 | 544.50 | 0.6K |
| 15:29 | 544.67 | 544.67 | 544.67 | 544.67 | 1.0K |
| 15:30 | 544.38 | 545.11 | 544.38 | 545.11 | 6.9K |
| 15:31 | 544.70 | 545.12 | 544.70 | 545.12 | 0.5K |
| 15:32 | 545.13 | 545.24 | 545.13 | 545.24 | 1.8K |
| 15:33 | 545.85 | 546.95 | 545.85 | 546.95 | 6.9K |
| 15:34 | 547.06 | 547.21 | 546.24 | 547.21 | 4.8K |
| 15:35 | 547.30 | 547.30 | 545.66 | 545.66 | 5.1K |
| 15:36 | 545.80 | 545.80 | 545.80 | 545.80 | 0.9K |
| 15:37 | 545.84 | 545.84 | 545.84 | 545.84 | 1.0K |
| 15:38 | 545.86 | 546.39 | 545.86 | 546.39 | 3.7K |
| 15:40 | 546.33 | 546.33 | 546.33 | 546.33 | 0.6K |
| 15:41 | 546.52 | 546.52 | 546.17 | 546.17 | 1.1K |
| 15:42 | 546.17 | 546.63 | 545.75 | 546.63 | 1.7K |
| 15:43 | 546.00 | 547.01 | 546.00 | 547.01 | 9.2K |
| 15:44 | 547.07 | 547.07 | 546.93 | 546.93 | 1.1K |
| 15:45 | 546.80 | 546.80 | 546.80 | 546.80 | 1.5K |
| 15:46 | 545.35 | 545.35 | 545.35 | 545.35 | 10.5K |
| 15:47 | 546.29 | 546.29 | 545.78 | 545.78 | 2.5K |
| 15:48 | 545.78 | 545.78 | 545.30 | 545.51 | 11.6K |
| 15:50 | 545.01 | 545.64 | 545.01 | 545.64 | 7.0K |
| 15:51 | 545.37 | 546.53 | 545.20 | 546.53 | 6.3K |
| 15:52 | 546.35 | 546.93 | 546.27 | 546.57 | 6.1K |
| 15:53 | 547.09 | 547.09 | 546.39 | 546.39 | 4.7K |
| 15:54 | 546.62 | 546.75 | 546.35 | 546.59 | 5.4K |
| 15:55 | 546.86 | 546.94 | 546.18 | 546.18 | 9.5K |
| 15:56 | 546.30 | 546.44 | 545.85 | 546.44 | 17.4K |
| 15:57 | 546.36 | 546.74 | 546.29 | 546.74 | 14.0K |
| 15:58 | 546.39 | 546.90 | 546.36 | 546.90 | 28.7K |
| 15:59 | 546.87 | 547.90 | 546.12 | 546.58 | 258.9K |