Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 551.38 551.38 551.38 551.38 3.2K
09:34 550.09 550.09 550.09 550.09 0.2K
09:35 550.39 550.39 549.23 549.23 6.2K
09:36 549.52 549.52 549.23 549.23 1.1K
09:42 549.15 549.15 547.47 547.47 0.9K
09:45 549.15 549.56 549.15 549.56 2.8K
09:48 548.32 548.32 548.06 548.06 3.9K
09:52 548.21 548.21 547.99 547.99 0.3K
09:54 548.92 548.92 548.92 548.92 0.4K
09:55 548.21 548.21 548.21 548.21 0.7K
09:57 548.76 548.76 548.76 548.76 2.6K
09:58 548.23 548.97 548.23 548.83 5.0K
09:59 548.98 548.98 548.85 548.85 0.9K
10:00 549.35 549.35 549.35 549.35 1.4K
10:01 550.28 550.28 549.98 550.06 7.2K
10:02 549.96 549.96 549.96 549.96 1.5K
10:03 549.95 550.00 549.95 550.00 3.0K
10:04 549.98 549.98 549.98 549.98 0.8K
10:05 550.00 550.00 550.00 550.00 0.4K
10:06 549.80 550.00 549.17 549.27 7.8K
10:07 549.54 549.98 549.19 549.19 7.3K
10:08 549.36 549.36 548.35 548.40 1.8K
10:09 548.35 548.35 548.35 548.35 0.9K
10:13 548.35 548.46 547.87 547.87 2.1K
10:14 547.85 547.85 547.24 547.24 6.6K
10:19 546.79 546.79 546.73 546.73 3.6K
10:26 545.92 545.92 545.92 545.92 0.4K
10:27 545.12 545.72 545.12 545.72 0.2K
10:28 545.07 545.07 545.07 545.07 4.9K
10:35 547.40 547.40 547.40 547.40 0.5K
10:36 547.62 547.62 547.62 547.62 1.0K
10:37 548.00 548.00 548.00 548.00 1.2K
10:41 549.33 549.88 549.33 549.58 3.0K
10:42 549.23 549.23 549.23 549.23 0.4K
10:43 549.23 549.23 549.23 549.23 2.7K
10:44 549.85 549.85 549.85 549.85 0.5K
10:45 549.76 549.76 549.76 549.76 0.4K
10:46 550.00 550.00 548.81 549.66 6.5K
10:47 549.70 550.00 549.23 549.99 7.3K
10:48 550.00 550.55 549.97 550.20 11.6K
10:49 550.40 550.40 550.40 550.40 0.6K
10:51 550.44 550.44 550.44 550.43 0.2K
10:52 550.44 550.44 550.44 550.43 0.3K
10:53 550.21 550.77 550.21 550.77 3.0K
10:54 550.76 551.03 550.76 551.03 1.9K
10:56 550.98 550.98 550.98 550.98 0.7K
10:57 550.98 550.98 550.98 550.98 1.5K
10:59 551.00 551.00 550.00 550.00 3.8K
11:12 551.98 551.98 551.98 551.98 0.4K
11:14 552.23 552.23 551.15 551.15 4.0K
11:16 551.33 551.33 551.33 551.33 0.7K
11:17 551.23 551.23 551.23 551.23 1.9K
11:21 551.38 551.97 551.38 551.97 1.9K
11:25 551.47 551.47 551.47 551.47 0.6K
11:28 550.79 550.79 550.79 550.79 0.4K
11:31 552.15 552.15 552.15 552.15 2.0K
11:34 551.76 551.76 551.76 551.76 2.0K
11:44 551.15 551.15 551.15 551.15 2.1K
11:45 550.79 550.79 550.79 550.79 0.5K
11:46 550.75 550.75 550.48 550.48 1.4K
11:51 549.92 549.92 549.92 549.92 4.7K
11:53 550.72 550.98 550.72 550.98 1.7K
11:57 550.99 550.99 550.99 550.99 1.7K
12:01 551.12 551.12 551.12 551.12 0.5K
12:02 551.12 551.12 551.12 551.12 0.4K
12:03 551.36 551.36 551.13 551.13 1.1K
12:06 550.82 552.14 550.82 552.14 2.8K
12:07 552.42 552.42 552.42 552.42 1.4K
12:08 553.04 553.27 553.04 553.27 1.2K
12:09 553.04 553.04 553.04 553.04 0.5K
12:11 552.01 552.01 552.01 552.01 0.5K
12:12 552.78 552.78 552.78 552.78 0.5K
12:14 551.71 551.71 551.71 551.71 3.4K
12:20 551.74 551.74 551.74 551.74 0.8K
12:21 552.44 552.44 552.44 552.44 3.4K
12:25 553.82 553.82 553.82 553.82 2.4K
12:29 553.71 553.71 553.71 553.71 1.5K
12:31 553.92 553.92 553.91 553.91 3.1K
12:37 554.20 554.20 554.20 554.20 2.8K
12:38 554.91 554.91 554.91 554.91 0.8K
12:40 554.58 554.58 554.58 554.58 2.5K
12:44 554.40 554.40 554.40 554.40 3.3K
12:48 554.80 554.80 554.80 554.80 1.5K
12:51 554.42 554.42 554.42 554.42 0.4K
12:52 553.50 554.37 553.49 554.37 3.3K
12:53 554.00 554.00 553.99 553.99 6.1K
12:54 553.52 554.33 553.52 554.33 0.5K
12:55 554.38 554.55 554.29 554.29 3.4K
12:57 554.40 554.40 554.40 554.40 1.1K
12:59 554.22 554.22 553.74 553.74 3.0K
13:01 554.60 554.60 554.60 554.60 1.7K
13:04 554.54 554.54 554.54 554.54 0.7K
13:05 554.66 554.66 554.66 554.66 1.9K
13:07 555.17 555.17 554.90 554.90 2.4K
13:08 554.81 554.81 554.81 554.81 0.4K
13:09 555.20 555.20 555.20 555.20 2.0K
13:10 555.26 555.26 555.26 555.26 1.2K
13:11 555.96 555.96 555.20 555.20 5.3K
13:12 555.53 555.53 555.05 555.05 4.4K
13:14 555.64 555.64 554.99 555.00 4.0K
13:15 555.00 555.00 554.72 555.00 15.7K
13:16 554.92 555.00 554.15 554.15 4.8K
13:19 553.82 553.82 553.82 553.82 0.9K
13:20 554.31 554.31 554.31 554.31 0.3K
13:21 553.60 553.60 553.60 553.60 0.4K
13:23 554.31 554.40 554.31 554.40 2.1K
13:25 553.72 553.72 553.72 553.72 0.3K
13:27 554.54 554.54 554.54 554.54 1.0K
13:30 554.78 554.78 554.78 554.78 0.8K
13:31 555.20 555.20 554.87 554.87 1.9K
13:35 555.19 555.19 555.19 555.19 1.1K
13:38 555.52 555.52 555.08 555.08 5.7K
13:39 555.52 555.89 555.52 555.89 1.6K
13:42 555.73 555.73 555.28 555.28 1.0K
13:43 555.79 555.79 555.79 555.79 1.1K
13:44 555.10 555.10 554.30 554.30 0.7K
13:49 555.58 555.76 555.58 555.76 1.2K
13:51 555.70 555.70 555.70 555.70 0.9K
13:54 555.84 555.84 555.84 555.84 1.1K
13:57 555.15 555.15 555.15 555.15 0.9K
13:58 555.55 555.79 555.55 555.79 1.6K
14:00 555.70 555.70 555.70 555.70 0.8K
14:02 555.83 555.83 555.83 555.83 1.0K
14:03 555.87 555.87 555.87 555.87 1.0K
14:07 555.73 555.73 555.73 555.73 0.5K
14:08 555.87 555.87 555.87 555.87 2.5K
14:13 556.39 556.39 556.39 556.39 0.2K
14:14 556.28 556.28 555.94 556.04 3.6K
14:15 556.00 556.00 555.85 555.85 3.4K
14:19 556.05 556.05 555.99 556.00 5.0K
14:20 556.14 556.14 556.00 556.13 3.4K
14:21 556.00 556.00 555.98 555.98 3.1K
14:22 556.00 556.13 556.00 556.00 3.4K
14:23 556.00 556.00 556.00 556.00 1.8K
14:24 556.00 556.00 556.00 556.00 1.0K
14:25 556.04 556.04 556.00 556.00 2.6K
14:26 556.00 556.00 555.65 556.00 1.7K
14:27 556.00 556.18 555.70 556.17 6.9K
14:28 556.06 556.20 556.06 556.20 1.1K
14:31 555.64 555.64 555.64 555.64 3.5K
14:36 553.80 553.80 553.80 553.80 15.5K
14:38 554.44 554.56 554.44 554.56 1.6K
14:41 554.37 554.37 554.37 554.37 1.4K
14:46 553.67 553.67 553.67 553.67 1.4K
14:50 553.65 553.65 553.65 553.65 0.3K
14:52 553.35 553.83 553.35 553.83 4.1K
14:59 553.51 553.51 553.51 553.51 0.6K
15:00 553.14 553.14 553.14 553.14 3.0K
15:03 553.89 553.89 553.89 553.89 2.0K
15:06 553.94 553.94 553.94 553.94 2.6K
15:11 553.45 553.45 553.45 553.45 6.0K
15:26 553.92 553.92 553.55 553.54 2.4K
15:27 553.17 553.17 553.01 553.01 4.1K
15:30 553.71 553.71 553.71 553.71 0.9K
15:31 553.91 553.91 553.91 553.91 3.5K
15:37 553.74 553.74 553.74 553.74 13.2K
15:42 554.27 554.27 554.27 554.27 4.0K
15:45 554.60 554.85 554.60 554.85 3.4K
15:46 554.92 555.18 554.92 555.18 13.9K
15:48 555.14 555.14 555.14 555.14 2.4K
15:50 555.60 555.83 555.60 555.83 1.4K
15:51 555.83 556.21 555.83 555.84 2.7K
15:52 555.76 555.76 555.76 555.76 1.9K
15:53 555.68 555.68 555.68 555.68 4.2K
15:54 555.69 555.69 555.69 555.68 2.0K
15:55 555.67 555.89 555.13 555.13 14.5K
15:56 554.97 555.28 554.89 555.28 6.6K
15:57 555.43 556.15 555.43 556.15 5.1K
15:58 556.15 556.22 555.87 556.00 15.5K
15:59 556.03 556.40 555.73 555.89 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available