Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 553.09 554.58 553.09 554.58 2.8K
09:31 550.17 550.17 550.17 550.17 0.7K
09:37 553.33 553.33 553.33 553.33 0.2K
09:39 553.66 553.66 553.66 553.66 0.5K
09:40 552.82 552.82 552.82 552.82 1.3K
09:52 552.70 552.70 552.70 552.70 0.4K
09:54 552.70 552.82 552.70 552.82 0.4K
09:56 552.47 552.47 552.41 552.41 1.0K
09:59 555.17 555.17 555.17 555.17 0.4K
10:00 553.44 553.44 553.44 553.43 0.5K
10:02 553.94 553.94 553.94 553.93 0.5K
10:05 555.19 555.19 555.19 555.19 1.2K
10:06 555.64 555.64 555.64 555.64 0.7K
10:09 557.59 557.59 556.12 556.12 0.8K
10:12 556.66 556.66 556.66 556.66 0.6K
10:13 557.40 557.40 557.40 557.40 0.7K
10:14 557.40 557.40 557.40 557.40 0.8K
10:17 556.87 556.87 556.87 556.87 1.0K
10:19 557.64 557.64 557.64 557.64 1.4K
10:20 557.80 557.83 557.80 557.83 2.1K
10:25 558.74 558.74 558.74 558.74 0.8K
10:26 557.59 557.59 557.59 557.59 1.0K
10:29 556.64 556.64 556.64 556.64 3.4K
10:30 556.02 556.02 555.99 555.99 0.8K
10:32 557.21 557.21 556.50 556.50 0.7K
10:33 556.32 556.32 556.32 556.32 1.0K
10:40 556.32 556.32 556.32 556.32 0.5K
10:41 556.33 556.33 556.33 556.33 0.6K
10:45 556.18 556.18 556.18 556.17 0.3K
10:46 556.63 556.63 556.63 556.63 0.3K
10:47 556.13 556.13 555.52 555.52 0.6K
10:49 555.48 555.48 555.47 555.47 1.4K
10:50 555.89 555.89 554.64 555.47 1.3K
10:52 555.47 555.54 554.64 554.64 1.1K
10:54 555.47 555.47 555.47 555.47 0.8K
10:55 555.10 555.10 554.80 555.02 4.3K
10:56 555.12 555.12 555.12 555.12 0.7K
10:58 554.15 555.67 552.50 554.30 4.3K
11:06 553.45 553.45 553.45 553.45 1.1K
11:08 553.70 553.70 553.70 553.70 0.6K
11:09 553.61 553.61 553.61 553.61 0.8K
11:12 553.67 553.67 553.67 553.67 1.2K
11:17 553.91 553.91 553.91 553.91 1.8K
11:19 553.99 553.99 553.83 553.83 3.6K
11:20 554.76 554.76 554.76 554.76 2.8K
11:38 554.01 554.01 554.01 554.01 0.5K
11:40 555.17 555.18 554.62 554.62 2.8K
11:44 555.20 555.20 555.20 555.20 0.2K
11:46 555.00 555.00 555.00 555.00 1.3K
11:49 554.29 554.29 554.29 554.29 0.2K
11:50 554.70 554.70 554.70 554.70 0.8K
11:51 555.18 555.18 555.18 555.18 0.9K
11:53 554.34 554.34 554.34 554.34 2.2K
11:54 554.50 554.50 554.50 554.50 1.4K
11:57 555.00 555.00 555.00 555.00 0.5K
11:58 555.00 555.00 555.00 555.00 0.3K
11:59 555.04 555.04 555.04 555.04 0.2K
12:00 555.30 555.70 555.30 555.70 0.3K
12:01 555.32 555.85 555.32 555.85 0.4K
12:03 555.37 555.85 555.37 555.85 0.4K
12:04 555.33 555.33 555.33 555.33 0.3K
12:05 555.35 555.35 555.35 555.35 0.8K
12:06 555.60 555.60 555.35 555.35 1.2K
12:07 555.39 555.74 555.35 555.74 3.0K
12:08 555.35 555.35 555.35 555.35 1.2K
12:12 556.12 556.12 556.12 556.12 0.8K
12:13 555.54 556.17 555.54 556.17 2.5K
12:15 556.13 556.13 556.13 556.13 1.4K
12:16 555.51 555.51 555.51 555.51 0.2K
12:17 555.54 555.54 555.54 555.54 1.9K
12:26 555.16 555.16 555.16 555.16 1.1K
12:33 555.09 555.09 555.09 555.09 1.6K
12:34 554.71 554.71 554.71 554.71 0.9K
12:37 554.71 554.71 554.71 554.71 2.1K
12:43 554.61 554.61 554.61 554.61 0.2K
12:44 554.61 554.61 554.61 554.61 2.5K
12:49 555.62 555.92 555.62 555.92 0.8K
12:50 555.95 555.95 555.95 555.95 2.1K
12:56 556.12 556.12 556.12 556.12 1.7K
13:07 555.10 555.10 555.10 555.10 4.0K
13:17 555.33 555.33 555.33 555.33 0.3K
13:20 556.21 556.21 556.21 556.21 0.4K
13:25 555.30 555.75 555.30 555.75 0.4K
13:27 555.32 555.32 555.32 555.32 0.2K
13:28 555.29 555.29 555.29 555.29 0.6K
13:32 555.18 555.18 555.18 555.17 0.2K
13:33 555.82 555.82 555.82 555.82 1.3K
13:35 555.86 556.18 555.86 555.86 1.2K
13:37 555.70 555.70 555.70 555.70 0.6K
13:38 555.85 555.85 555.85 555.85 3.5K
13:44 556.18 556.18 556.18 556.18 2.9K
13:55 556.85 556.85 556.85 556.85 0.5K
13:58 556.32 556.32 556.32 556.32 0.2K
13:59 556.25 556.25 556.25 556.25 0.7K
14:00 556.25 556.25 556.25 556.25 0.6K
14:01 555.47 555.47 555.47 555.47 0.4K
14:02 555.80 555.80 555.31 555.31 1.5K
14:05 555.10 555.10 555.10 555.10 0.3K
14:06 555.15 555.15 555.15 555.15 1.6K
14:16 555.28 555.28 555.28 555.28 1.6K
14:20 555.43 555.43 555.43 555.43 0.7K
14:23 556.04 556.39 556.04 556.39 2.4K
14:28 556.85 556.85 556.85 556.85 1.1K
14:30 556.75 556.75 556.75 556.75 0.3K
14:31 556.04 556.04 556.04 556.04 0.9K
14:33 556.57 556.57 555.54 555.54 2.0K
14:34 555.54 555.54 555.54 555.54 1.4K
14:35 556.88 556.88 556.88 556.88 0.6K
14:36 554.93 554.93 554.93 554.93 0.4K
14:37 554.97 554.97 553.55 554.13 2.3K
14:38 554.68 554.69 554.25 554.25 1.4K
14:39 554.15 554.15 554.15 554.15 0.7K
14:40 554.25 554.25 554.25 554.25 0.4K
14:41 553.84 553.84 553.84 553.84 2.3K
14:42 553.90 553.90 553.90 553.90 2.1K
14:46 553.87 553.87 553.87 553.87 1.0K
14:48 553.53 553.53 553.53 553.53 0.5K
14:49 552.45 553.14 552.45 553.14 0.9K
14:50 553.02 553.02 553.02 553.02 0.8K
14:51 552.12 553.03 552.12 553.03 0.6K
14:52 553.03 553.03 553.03 553.03 0.6K
14:53 552.14 552.21 552.14 552.21 0.6K
14:54 552.14 552.14 552.14 552.14 0.2K
14:55 552.01 552.01 550.99 550.99 2.1K
14:56 550.64 550.64 550.64 550.64 0.3K
14:57 550.83 550.91 550.83 550.91 1.3K
14:59 550.86 551.58 550.86 550.87 4.0K
15:04 550.49 550.49 549.51 549.51 1.5K
15:05 550.22 550.22 549.85 549.93 2.0K
15:06 549.96 549.97 549.72 549.72 1.3K
15:07 550.12 550.34 549.84 549.84 1.8K
15:08 549.84 549.84 549.84 549.84 0.4K
15:09 549.84 549.84 549.84 549.84 1.1K
15:10 549.87 549.87 549.87 549.87 1.0K
15:11 550.67 550.67 550.00 550.00 1.7K
15:12 549.70 549.70 549.70 549.70 2.0K
15:14 549.40 549.40 549.40 549.40 2.2K
15:15 549.53 549.53 549.53 549.53 0.4K
15:16 549.06 549.06 548.33 548.33 2.7K
15:17 548.50 548.50 548.50 548.50 1.1K
15:18 548.93 548.93 548.93 548.93 2.3K
15:20 548.49 548.49 548.49 548.49 2.6K
15:23 547.37 547.37 547.37 547.37 1.1K
15:24 547.33 547.33 547.28 547.28 0.7K
15:25 547.04 547.22 547.04 547.22 2.9K
15:26 547.09 547.09 547.09 547.09 0.7K
15:27 547.03 547.03 547.03 547.03 1.5K
15:29 546.99 546.99 546.99 546.99 1.0K
15:30 546.99 546.99 546.62 546.62 0.5K
15:31 547.45 547.45 547.45 547.45 3.6K
15:32 547.09 547.09 547.09 547.09 0.9K
15:34 546.74 546.74 546.74 546.74 2.3K
15:35 547.05 547.05 547.05 547.05 0.9K
15:36 546.37 546.37 545.92 545.92 1.8K
15:37 545.65 545.65 545.65 545.65 0.9K
15:38 545.57 545.57 545.57 545.57 1.3K
15:39 545.68 545.78 545.57 545.78 1.5K
15:40 545.59 545.59 545.59 545.59 1.3K
15:41 545.93 546.46 545.93 546.46 2.6K
15:42 546.59 546.59 546.41 546.41 4.5K
15:45 546.41 546.41 546.41 546.41 0.7K
15:46 546.41 547.01 546.41 547.01 2.1K
15:47 546.65 546.65 546.65 546.65 1.3K
15:48 546.70 546.71 546.42 546.71 1.9K
15:49 546.29 546.29 546.29 546.29 1.6K
15:50 546.71 546.71 546.71 546.71 2.4K
15:51 546.73 546.73 546.73 546.73 3.3K
15:52 547.42 547.42 547.11 547.11 5.3K
15:54 547.52 547.61 547.21 547.49 5.0K
15:55 547.50 548.56 547.50 548.48 11.9K
15:56 549.28 549.28 549.28 549.28 1.4K
15:57 549.29 550.05 549.24 550.04 7.1K
15:58 550.23 550.67 549.94 550.36 14.6K
15:59 550.36 550.59 549.94 550.59 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available