Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 546.56 546.56 546.56 546.56 1.9K
09:31 547.27 547.27 547.27 547.27 0.8K
09:38 551.21 551.21 551.21 551.21 2.6K
09:45 546.51 546.51 546.51 546.51 1.7K
09:56 547.16 547.16 547.16 547.16 2.8K
10:00 547.15 547.15 547.15 547.15 0.8K
10:01 548.79 548.79 548.79 548.79 0.6K
10:02 547.63 548.38 547.63 548.38 3.3K
10:03 547.62 548.41 547.31 548.41 1.5K
10:04 547.44 547.44 547.18 547.18 3.2K
10:05 547.18 547.42 546.62 546.92 6.6K
10:06 547.19 547.30 546.50 546.95 26.8K
10:07 547.32 547.32 547.32 547.32 1.5K
10:08 546.96 547.00 546.96 547.00 2.4K
10:15 547.19 547.19 547.19 547.19 0.7K
10:19 548.17 548.17 548.17 548.17 2.5K
10:22 547.56 547.56 547.56 547.56 1.3K
10:31 547.00 547.00 547.00 547.00 1.8K
10:43 547.63 547.63 547.63 547.63 0.8K
10:47 547.63 548.38 547.63 548.38 4.6K
10:48 548.25 548.69 548.25 548.69 1.8K
10:49 548.58 549.47 548.58 549.47 32.5K
10:50 548.19 548.19 548.19 548.19 1.6K
10:51 548.83 548.83 548.20 548.65 5.6K
10:52 548.80 549.32 548.41 548.97 15.7K
10:53 549.98 549.98 549.98 549.98 1.8K
11:00 549.65 549.65 549.65 549.65 0.3K
11:01 549.65 549.65 549.65 549.65 4.7K
11:02 549.42 550.47 549.42 550.47 5.8K
11:03 550.17 550.17 550.17 550.17 1.4K
11:04 550.16 550.16 550.16 550.16 1.5K
11:08 551.23 551.23 551.23 551.23 9.8K
11:10 550.80 550.80 550.80 550.80 0.4K
11:14 551.23 551.23 551.23 551.23 0.2K
11:15 551.24 551.24 551.23 551.23 1.2K
11:19 550.33 551.11 550.33 551.11 1.9K
11:20 550.77 550.77 550.77 550.77 3.6K
11:21 550.50 550.50 550.50 550.50 0.7K
11:22 549.52 550.13 549.52 550.13 0.7K
11:23 550.87 550.87 550.87 550.87 0.2K
11:25 550.32 550.32 550.32 550.32 0.9K
11:26 550.65 550.65 550.65 550.65 0.2K
11:27 552.00 552.00 552.00 552.00 4.4K
11:41 552.17 552.17 552.17 552.17 1.9K
11:51 552.32 552.85 552.32 552.85 2.5K
12:04 552.90 553.21 552.90 553.21 0.8K
12:05 553.01 553.03 553.01 553.03 0.5K
12:07 553.20 553.20 553.20 553.20 1.3K
12:24 553.97 553.97 553.97 553.97 2.8K
12:25 554.35 554.35 554.35 554.34 3.4K
12:28 554.10 554.10 554.10 554.10 0.9K
12:33 554.16 554.16 554.16 554.16 0.6K
12:37 553.81 553.81 553.21 553.21 1.3K
12:38 553.48 553.48 553.48 553.48 0.6K
12:43 553.86 554.22 553.42 554.22 0.9K
12:44 553.37 553.37 553.37 553.37 1.1K
12:46 553.20 553.20 551.98 551.98 0.7K
12:54 553.24 553.44 552.68 552.99 4.6K
12:55 552.88 552.88 552.03 552.03 8.4K
12:56 553.00 553.62 552.71 552.71 5.6K
12:57 552.85 552.85 552.54 552.54 0.9K
12:59 552.73 552.79 552.73 552.79 0.3K
13:01 552.78 552.78 552.78 552.78 1.5K
13:07 552.36 552.36 552.36 552.36 0.4K
13:08 553.32 553.32 553.32 553.32 0.9K
13:11 553.41 553.41 553.41 553.41 0.7K
13:13 553.75 553.75 553.75 553.75 1.4K
13:17 553.88 553.88 553.88 553.88 1.0K
13:20 553.87 553.87 553.87 553.87 0.6K
13:21 553.88 553.88 553.88 553.88 0.8K
13:24 553.45 553.45 553.45 553.45 1.1K
13:35 553.30 553.30 553.30 553.30 2.8K
13:51 552.71 552.71 552.71 552.71 0.2K
13:53 552.55 552.97 552.55 552.97 2.4K
13:57 553.21 553.21 553.21 553.21 1.1K
14:00 554.64 554.64 554.64 554.64 4.8K
14:02 554.48 554.48 554.48 554.48 3.0K
14:17 554.22 554.22 554.22 554.22 0.6K
14:19 554.22 554.22 554.22 554.22 0.3K
14:20 554.22 554.22 553.84 553.84 2.8K
14:28 554.24 554.24 554.24 554.24 0.8K
14:31 554.37 554.37 554.37 554.37 1.2K
14:33 554.37 554.37 554.37 554.37 0.9K
14:34 554.35 554.35 554.22 554.22 2.1K
14:35 554.08 554.08 554.08 554.08 1.1K
14:36 553.96 553.96 553.96 553.96 1.3K
14:38 554.34 554.43 554.34 554.43 2.9K
14:40 554.43 554.43 553.87 554.01 0.9K
14:41 554.01 554.12 554.01 554.12 1.9K
14:49 553.73 553.75 553.73 553.75 2.7K
14:50 553.25 553.25 553.21 553.21 2.2K
14:57 553.37 553.37 552.97 552.97 1.4K
14:59 552.96 552.96 552.96 552.96 0.5K
15:00 553.05 553.05 553.05 553.05 4.2K
15:14 553.48 553.48 553.48 553.48 0.5K
15:15 553.48 553.48 553.48 553.48 1.1K
15:17 553.77 553.77 553.77 553.77 2.3K
15:19 553.44 553.44 553.44 553.44 1.4K
15:23 553.73 553.73 553.73 553.73 1.7K
15:27 553.44 553.44 553.44 553.44 0.7K
15:28 553.67 554.10 553.67 554.10 11.4K
15:29 553.80 553.80 553.80 553.80 1.5K
15:30 553.44 553.44 553.44 553.44 1.3K
15:32 553.65 553.65 553.65 553.65 1.3K
15:34 553.51 554.01 553.51 554.01 3.3K
15:36 554.05 554.05 554.05 554.05 0.3K
15:37 553.69 553.69 553.69 553.69 2.3K
15:38 553.89 553.89 553.89 553.89 1.1K
15:39 553.93 553.93 553.86 553.86 2.8K
15:40 554.16 554.38 554.16 554.22 2.4K
15:41 555.00 555.00 555.00 555.00 0.4K
15:42 554.99 554.99 554.77 554.88 2.7K
15:43 554.66 554.66 554.66 554.66 1.6K
15:44 554.77 554.77 554.54 554.54 1.7K
15:45 554.73 554.73 554.34 554.34 1.7K
15:46 553.91 553.97 553.42 553.42 9.3K
15:47 553.16 553.32 553.02 553.09 6.9K
15:48 553.15 553.15 553.05 553.08 5.3K
15:49 553.02 553.02 553.02 553.02 1.4K
15:50 553.14 553.14 552.87 552.87 2.1K
15:52 552.76 552.76 552.69 552.68 9.4K
15:53 552.39 552.39 552.17 552.34 15.4K
15:54 552.11 552.11 551.68 551.68 6.2K
15:55 551.74 551.76 551.10 551.57 28.5K
15:56 551.69 551.90 551.69 551.82 14.4K
15:57 552.30 552.51 551.72 552.05 16.4K
15:58 551.80 552.85 551.80 552.80 19.8K
15:59 552.79 552.79 551.76 552.26 99.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available