Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 549.50 549.50 549.50 549.50 2.9K
09:32 552.58 555.12 552.58 555.12 0.6K
09:35 552.32 552.32 550.47 550.47 1.2K
09:36 549.64 549.64 549.64 549.64 0.3K
09:39 551.63 551.63 550.72 550.72 2.1K
09:41 551.13 551.13 551.13 551.13 0.2K
09:42 551.13 551.13 551.13 551.13 0.4K
09:44 551.53 551.53 551.53 551.53 0.3K
09:47 551.95 551.95 551.95 551.95 0.3K
09:50 554.08 554.30 554.08 554.30 0.9K
09:51 555.38 555.38 555.38 555.38 2.3K
09:52 555.60 555.60 555.06 555.06 1.5K
09:53 554.30 554.30 554.30 554.30 0.5K
09:54 555.97 555.97 555.97 555.97 1.6K
09:56 555.77 555.77 555.77 555.77 0.3K
09:59 554.74 554.74 554.74 554.74 0.3K
10:00 555.65 555.65 552.73 552.73 5.3K
10:01 553.12 553.59 553.12 553.59 0.8K
10:02 552.85 552.85 552.85 552.85 0.4K
10:03 553.59 553.59 553.59 553.59 0.8K
10:05 553.59 553.59 553.59 553.59 1.7K
10:06 553.20 553.20 553.20 553.20 0.4K
10:08 553.36 553.36 553.36 553.36 0.1K
10:09 554.28 554.28 554.28 554.28 0.5K
10:10 553.82 553.89 553.82 553.89 1.6K
10:13 553.51 553.51 553.51 553.51 0.8K
10:15 553.56 553.56 553.56 553.55 0.1K
10:16 553.71 553.71 553.71 553.71 1.8K
10:17 553.71 553.71 553.71 553.71 1.1K
10:19 553.52 554.26 553.52 554.26 2.0K
10:20 554.41 554.41 554.41 554.41 0.3K
10:21 554.40 554.40 554.40 554.40 0.5K
10:24 554.05 554.05 554.05 554.05 0.1K
10:25 553.96 553.96 553.96 553.96 0.2K
10:26 553.90 553.90 553.07 553.07 2.3K
10:27 553.63 553.63 553.63 553.63 0.5K
10:28 553.44 553.44 553.29 553.29 0.7K
10:29 553.00 553.00 551.86 551.86 2.5K
10:31 552.14 552.14 552.14 552.14 0.2K
10:32 552.14 552.14 552.14 552.14 0.3K
10:33 552.14 552.14 551.06 551.48 1.4K
10:36 551.08 551.08 551.08 551.08 0.5K
10:38 550.03 550.03 550.03 550.03 1.1K
10:40 549.43 549.43 549.43 549.43 1.9K
10:41 550.89 550.89 550.89 550.89 0.5K
10:42 549.46 549.56 549.46 549.55 1.2K
10:46 549.36 549.36 549.36 549.36 0.7K
10:48 548.58 548.58 548.58 548.58 0.1K
10:49 548.32 549.04 548.32 549.04 2.1K
10:50 547.86 548.38 547.86 548.38 2.8K
10:54 548.82 548.82 548.82 548.82 1.1K
10:55 547.73 547.73 547.73 547.73 0.4K
10:56 548.62 549.35 548.62 549.35 1.1K
10:59 549.58 549.58 549.58 549.58 0.7K
11:01 548.04 548.04 548.04 548.04 2.0K
11:02 548.63 548.75 548.63 548.75 2.3K
11:04 548.73 548.73 548.73 548.73 0.2K
11:05 548.35 548.35 548.35 548.35 0.7K
11:06 547.37 547.37 547.37 547.37 2.5K
11:11 548.72 548.72 548.72 548.72 2.1K
11:16 548.79 548.79 548.79 548.79 0.8K
11:18 549.30 549.30 549.30 549.30 0.9K
11:20 549.05 549.05 549.05 549.04 0.3K
11:21 549.05 549.05 548.82 548.82 1.1K
11:22 548.37 548.37 548.37 548.37 5.0K
11:34 548.06 548.06 548.06 548.06 2.3K
11:50 547.18 547.18 547.18 547.18 1.5K
11:58 547.97 547.97 547.93 547.92 2.2K
11:59 548.13 548.13 548.13 548.13 1.9K
12:05 548.67 548.67 548.67 548.67 3.0K
12:19 548.76 548.76 548.76 548.76 3.0K
12:22 548.31 548.31 548.31 548.31 0.6K
12:24 548.42 548.42 548.42 548.42 2.1K
12:31 548.76 548.76 548.76 548.76 1.8K
12:40 548.61 548.68 548.61 548.67 0.9K
12:41 548.46 548.46 548.46 548.46 0.3K
12:42 548.61 548.61 548.00 548.00 2.0K
12:43 548.44 548.44 548.44 548.44 1.2K
12:46 548.69 548.69 548.69 548.68 0.7K
12:49 548.69 548.69 548.69 548.69 0.3K
12:50 548.69 548.69 548.69 548.68 0.7K
12:54 549.05 549.85 549.05 549.85 1.6K
13:04 549.11 549.11 549.11 549.11 1.1K
13:06 549.52 549.52 549.52 549.52 3.7K
13:36 549.92 549.92 549.92 549.92 1.0K
13:42 549.35 549.35 549.35 549.35 0.4K
13:44 549.79 550.37 549.77 549.77 5.0K
13:56 549.44 549.44 549.44 549.44 0.9K
13:59 549.84 549.84 549.84 549.84 1.7K
14:02 550.07 550.07 550.07 550.07 1.9K
14:08 550.18 550.18 550.18 550.18 1.1K
14:09 550.18 550.18 550.18 550.18 0.5K
14:10 550.18 550.23 550.18 550.23 0.4K
14:11 550.20 550.20 549.69 550.04 2.1K
14:12 550.04 550.04 550.04 550.04 0.9K
14:13 550.03 550.03 550.03 550.03 0.7K
14:14 550.03 550.03 550.03 550.03 0.6K
14:15 550.03 550.03 549.95 549.95 1.8K
14:16 549.95 549.95 549.52 549.52 2.3K
14:19 549.52 549.52 549.52 549.52 0.2K
14:20 549.52 550.39 549.52 550.39 3.1K
14:29 550.16 550.16 550.16 550.16 1.0K
14:33 551.14 551.16 551.14 551.16 0.9K
14:35 551.06 551.24 551.06 551.19 1.1K
14:36 550.95 551.33 550.71 551.15 3.1K
14:37 550.95 550.95 550.95 550.95 0.8K
14:38 550.95 550.95 550.85 550.85 4.1K
14:42 550.83 550.83 550.83 550.83 0.4K
14:44 550.83 550.83 550.83 550.83 0.9K
14:46 550.95 550.95 550.95 550.95 1.7K
14:49 551.30 551.30 551.30 551.30 1.5K
14:55 550.99 550.99 550.99 550.99 1.2K
14:57 551.62 551.62 551.62 551.62 2.1K
14:58 551.97 551.97 551.97 551.97 4.1K
15:11 552.93 552.93 552.93 552.93 2.5K
15:17 552.42 552.42 552.42 552.42 1.3K
15:18 552.04 552.30 552.04 552.30 2.7K
15:21 552.57 552.57 552.57 552.57 3.1K
15:30 552.95 552.95 552.95 552.95 2.8K
15:31 552.92 552.94 552.92 552.92 3.5K
15:35 552.95 552.95 552.95 552.95 0.3K
15:36 552.95 552.95 552.95 552.95 1.0K
15:37 552.95 552.95 552.95 552.95 1.2K
15:40 552.95 552.95 552.95 552.95 0.9K
15:42 552.98 553.03 552.98 553.03 0.4K
15:43 553.03 553.03 553.03 553.03 0.4K
15:44 553.02 553.02 553.02 553.02 1.1K
15:45 553.02 553.03 553.02 553.03 1.2K
15:46 553.03 553.03 553.02 553.02 0.8K
15:47 552.81 552.81 552.81 552.81 6.1K
15:48 552.81 552.81 552.81 552.80 0.6K
15:49 553.03 553.06 552.81 552.80 4.0K
15:51 552.80 553.18 552.80 553.18 1.0K
15:52 553.20 553.20 553.20 553.20 0.9K
15:53 553.20 553.20 553.20 553.20 0.8K
15:54 553.11 553.25 553.11 553.25 3.6K
15:55 553.07 553.43 553.07 553.43 3.1K
15:56 553.24 553.34 553.24 553.34 2.9K
15:57 553.50 553.69 553.50 553.69 7.2K
15:58 553.62 553.62 553.40 553.40 2.6K
15:59 553.15 553.15 552.16 552.16 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available