Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 555.85 555.85 555.85 555.85 5.8K
09:37 552.54 552.54 552.54 552.54 1.1K
09:38 552.99 556.39 552.99 556.39 2.4K
09:39 550.53 550.53 550.53 550.53 0.6K
09:43 550.79 550.79 550.76 550.76 0.7K
09:48 551.64 551.81 551.64 551.81 0.8K
09:53 550.96 551.43 550.96 551.43 1.9K
09:55 550.94 550.94 550.63 550.63 1.8K
10:01 551.47 551.47 551.47 551.47 0.3K
10:02 550.15 550.15 550.15 550.15 2.1K
10:06 548.45 548.45 548.45 548.45 0.4K
10:07 548.46 548.46 548.46 548.46 3.7K
10:15 546.45 546.45 546.45 546.45 1.3K
10:16 547.88 547.88 546.45 546.45 3.2K
10:21 546.44 546.60 546.44 546.60 0.9K
10:22 545.43 545.43 545.43 545.43 0.5K
10:23 545.30 545.30 545.30 545.30 0.4K
10:24 545.30 545.30 545.30 545.30 0.5K
10:26 545.10 545.10 545.08 545.08 0.7K
10:27 545.07 545.21 545.07 545.21 0.6K
10:28 544.98 544.98 544.98 544.98 0.9K
10:29 544.98 544.98 544.98 544.98 1.0K
10:32 545.98 545.98 545.98 545.98 2.1K
10:36 547.20 547.20 545.88 545.88 2.0K
10:37 546.14 546.16 545.91 545.91 0.7K
10:38 546.17 546.17 546.17 546.17 0.3K
10:40 545.69 545.69 545.69 545.69 0.4K
10:41 545.35 545.38 545.35 545.38 0.5K
10:42 545.38 545.44 545.35 545.41 0.5K
10:43 545.50 545.63 545.44 545.63 1.0K
10:45 546.99 546.99 546.99 546.99 2.2K
10:58 546.85 546.85 546.85 546.85 0.9K
10:59 546.76 546.76 546.76 546.76 0.4K
11:01 547.37 547.37 547.37 547.37 1.4K
11:08 546.89 546.89 546.88 546.88 0.4K
11:09 547.30 547.30 547.30 547.30 0.2K
11:12 546.44 546.44 546.44 546.44 0.4K
11:13 546.89 546.89 546.89 546.89 1.3K
11:18 546.60 546.60 546.60 546.60 0.5K
11:21 547.30 547.30 547.30 547.30 0.8K
11:23 547.52 547.52 547.52 547.52 0.2K
11:25 546.98 546.98 546.98 546.98 1.4K
11:27 546.89 546.89 546.89 546.89 1.0K
11:30 546.93 546.93 546.93 546.93 1.7K
11:38 546.64 546.64 546.64 546.64 0.3K
11:40 546.80 546.80 546.80 546.79 1.8K
11:47 546.45 546.45 546.45 546.45 0.6K
11:51 546.84 546.84 546.84 546.84 0.8K
11:53 546.84 546.84 546.84 546.84 0.5K
11:56 547.47 547.47 547.47 547.47 1.7K
12:07 547.43 547.43 547.43 547.43 1.4K
12:09 547.05 547.05 547.05 547.05 1.2K
12:13 547.75 547.75 547.75 547.75 3.7K
12:41 546.77 546.77 546.41 546.41 2.1K
12:43 545.85 545.85 545.42 545.42 0.9K
12:44 545.60 545.60 545.60 545.60 1.3K
12:46 546.02 546.04 546.02 546.04 1.6K
12:53 546.18 546.85 546.18 546.85 1.1K
12:54 546.90 546.90 546.90 546.90 1.7K
12:56 546.20 546.20 546.20 546.20 2.2K
13:01 546.04 546.04 546.04 546.04 0.3K
13:02 546.49 546.49 546.49 546.49 0.9K
13:06 545.18 545.18 545.18 545.17 0.4K
13:08 544.71 544.71 544.71 544.71 0.7K
13:13 545.66 545.66 545.66 545.66 0.2K
13:16 545.93 545.93 545.93 545.93 1.1K
13:21 545.85 546.26 545.85 546.26 1.7K
13:32 546.36 546.50 546.36 546.50 2.2K
13:38 546.78 546.78 546.78 546.78 0.8K
13:39 546.83 546.83 546.83 546.83 1.1K
13:41 547.30 547.30 547.30 547.30 0.9K
13:48 547.22 547.22 547.22 547.22 0.6K
13:53 547.77 548.52 547.77 548.52 2.0K
14:00 547.45 547.45 547.45 547.45 0.2K
14:01 548.81 548.81 548.10 548.10 0.5K
14:02 547.40 547.40 547.40 547.40 2.2K
14:03 547.40 547.40 547.40 547.40 0.3K
14:04 547.86 547.86 547.86 547.86 2.8K
14:19 546.24 546.24 546.24 546.24 1.4K
14:26 546.54 546.54 546.54 546.54 0.3K
14:28 546.91 546.91 546.91 546.91 0.2K
14:29 546.58 546.58 546.58 546.58 0.4K
14:30 546.76 546.76 546.68 546.68 2.1K
14:31 547.23 547.23 547.23 547.23 0.7K
14:33 547.57 547.57 547.57 547.57 0.9K
14:35 547.33 547.33 547.33 547.33 0.7K
14:37 547.38 547.38 547.38 547.38 1.0K
14:41 546.91 546.91 546.91 546.91 1.0K
14:43 546.65 546.65 546.65 546.65 0.9K
14:49 546.77 547.15 546.77 547.15 2.5K
14:54 547.47 547.47 547.20 547.20 0.7K
14:56 547.69 547.69 547.69 547.69 2.3K
15:00 548.00 548.00 547.77 547.77 1.0K
15:01 547.75 547.75 547.75 547.75 1.5K
15:10 547.52 547.52 547.52 547.52 1.2K
15:13 547.35 547.35 547.35 547.35 1.8K
15:19 547.12 547.24 547.12 547.24 1.8K
15:20 547.41 547.41 547.41 547.41 1.2K
15:21 547.53 547.53 547.46 547.46 2.2K
15:26 547.39 547.39 547.39 547.39 2.9K
15:34 547.92 547.92 547.72 547.72 1.7K
15:39 548.22 548.22 548.22 548.22 0.3K
15:40 548.24 548.32 548.24 548.32 1.7K
15:44 548.36 548.36 548.36 548.36 1.3K
15:46 548.65 548.66 548.34 548.42 3.1K
15:47 548.06 548.06 547.72 547.72 3.1K
15:48 547.74 547.74 547.74 547.74 1.4K
15:50 548.21 548.21 548.00 548.03 1.5K
15:51 547.72 547.72 547.67 547.67 2.6K
15:52 547.86 547.86 547.86 547.86 0.4K
15:53 547.81 547.81 547.57 547.57 1.1K
15:54 547.83 548.07 547.83 548.07 3.0K
15:55 548.63 548.90 548.63 548.90 1.2K
15:56 548.81 548.93 548.81 548.90 5.6K
15:57 548.95 548.95 548.95 548.95 2.9K
15:58 548.89 549.05 548.89 549.05 4.1K
15:59 549.16 550.13 549.16 550.13 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available