Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 544.89 544.89 544.89 544.89 1.9K
09:31 545.99 545.99 545.99 545.99 0.4K
09:36 545.39 545.39 545.09 545.09 2.7K
09:37 544.90 544.90 544.90 544.90 0.7K
09:38 544.90 544.90 544.90 544.90 0.4K
09:39 542.92 543.62 542.92 543.62 2.8K
09:44 541.90 541.90 541.90 541.90 0.7K
09:45 542.83 542.83 542.83 542.83 0.4K
09:48 543.11 543.11 543.11 543.11 1.9K
09:52 545.21 545.21 545.21 545.21 0.8K
09:55 544.17 544.17 544.17 544.17 0.3K
09:56 544.17 544.17 544.17 544.17 0.7K
10:00 544.30 545.92 544.30 545.26 7.0K
10:01 544.82 544.82 544.62 544.62 1.5K
10:02 545.84 545.84 545.84 545.84 3.1K
10:10 542.97 542.97 542.97 542.97 4.0K
10:14 542.83 542.83 542.83 542.83 0.2K
10:15 542.16 542.16 542.16 542.16 0.6K
10:16 542.18 542.18 541.29 541.29 1.1K
10:19 542.96 542.96 542.96 542.96 0.5K
10:23 542.36 542.36 542.34 542.34 1.1K
10:30 540.51 540.51 540.51 540.51 0.3K
10:32 541.64 541.64 541.64 541.64 0.6K
10:34 541.14 541.14 541.14 541.14 1.0K
10:38 542.16 542.16 542.16 542.16 0.3K
10:40 541.40 541.40 541.40 541.40 0.8K
10:43 542.76 542.76 542.76 542.76 2.8K
10:44 541.78 541.78 541.78 541.78 4.1K
10:55 542.12 542.12 542.12 542.12 1.8K
11:03 542.17 542.17 542.17 542.17 0.8K
11:05 542.27 542.27 541.95 541.95 1.4K
11:08 541.87 541.87 541.87 541.87 0.2K
11:09 541.58 541.58 541.58 541.58 0.6K
11:11 542.00 542.00 542.00 542.00 1.0K
11:12 541.52 541.52 541.52 541.52 1.2K
11:17 542.47 542.47 542.47 542.47 0.4K
11:19 542.46 542.46 542.46 542.46 1.7K
11:25 541.14 541.14 541.14 541.14 1.4K
11:32 540.76 540.76 540.76 540.76 3.4K
11:41 541.27 541.27 541.27 541.27 0.3K
11:43 541.42 541.86 541.42 541.86 1.6K
11:48 540.76 540.76 540.76 540.76 12.0K
12:16 541.78 541.78 541.78 541.78 0.5K
12:17 541.78 541.78 541.78 541.78 5.5K
12:19 541.78 541.78 541.78 541.78 1.7K
12:24 542.35 542.35 542.35 542.35 1.3K
12:29 542.72 542.72 542.72 542.72 5.3K
13:02 542.00 542.00 542.00 542.00 0.7K
13:07 542.04 542.04 542.04 542.04 0.6K
13:12 542.66 542.66 542.66 542.66 1.3K
13:17 542.57 542.57 542.57 542.57 0.7K
13:20 541.93 541.93 541.93 541.93 0.5K
13:23 541.63 541.63 541.63 541.63 0.3K
13:24 542.24 542.24 542.24 542.24 0.6K
13:25 541.80 541.80 541.80 541.80 0.2K
13:28 541.70 541.70 541.70 541.70 0.4K
13:29 542.30 542.30 542.30 542.30 1.3K
13:36 541.66 542.01 541.66 542.01 1.0K
13:38 541.36 541.36 541.36 541.36 0.5K
13:39 541.67 541.67 541.67 541.67 0.7K
13:42 541.33 541.33 541.33 541.33 0.3K
13:45 541.89 541.89 541.89 541.89 2.4K
13:49 542.71 542.71 542.71 542.71 0.8K
13:52 542.81 542.81 542.81 542.80 2.6K
13:58 542.08 542.08 542.07 542.07 1.1K
13:59 542.75 542.75 542.75 542.75 0.4K
14:00 542.41 542.41 542.41 542.41 0.3K
14:02 542.41 542.41 542.41 542.41 1.2K
14:08 541.67 541.67 541.67 541.67 0.9K
14:13 541.80 541.80 541.80 541.80 2.0K
14:16 541.28 541.28 541.28 541.28 3.4K
14:31 541.76 541.76 541.76 541.76 0.8K
14:32 541.78 541.78 541.78 541.78 0.5K
14:34 541.98 541.98 541.98 541.98 0.7K
14:37 542.49 542.71 542.49 542.71 2.1K
14:41 542.85 542.85 542.85 542.85 0.3K
14:42 542.02 542.02 542.02 542.02 2.3K
14:45 541.71 541.71 541.71 541.71 0.7K
14:48 542.02 542.02 542.02 542.02 1.6K
14:50 542.48 542.48 542.48 542.48 1.6K
14:59 542.28 542.28 542.28 542.28 0.4K
15:01 542.24 542.24 542.24 542.24 0.4K
15:03 542.24 542.24 542.24 542.24 0.2K
15:04 542.24 542.24 542.24 542.24 0.2K
15:05 542.24 542.24 542.24 542.24 1.0K
15:07 542.24 542.24 542.24 542.24 0.1K
15:08 542.24 542.44 542.24 542.44 2.5K
15:12 542.72 542.72 542.52 542.52 1.5K
15:14 541.92 541.92 541.92 541.92 7.7K
15:38 542.12 542.12 542.12 542.12 0.3K
15:39 541.96 542.00 541.72 541.72 1.9K
15:41 541.71 541.71 541.71 541.71 1.1K
15:42 541.75 541.81 541.75 541.81 0.9K
15:43 541.81 541.81 541.81 541.80 0.7K
15:44 541.56 541.56 541.56 541.56 2.2K
15:47 541.67 541.67 541.55 541.55 3.0K
15:48 541.70 541.70 541.70 541.70 5.2K
15:52 540.79 540.79 540.67 540.67 1.6K
15:53 540.61 540.76 540.61 540.76 2.0K
15:54 540.73 540.89 540.70 540.83 8.8K
15:56 540.87 541.09 540.84 540.84 7.2K
15:57 540.83 541.45 540.83 541.45 4.4K
15:58 541.25 541.30 541.25 541.30 6.9K
15:59 541.76 542.03 541.71 542.03 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available