Teledyne Technologies

TDY
🏛️ usa →
593.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 538.51 538.51 538.11 538.11 2.2K
09:32 538.10 538.11 538.10 538.11 1.4K
09:36 538.11 538.11 538.11 538.11 3.4K
09:37 537.11 537.11 537.11 537.11 1.7K
09:41 538.00 538.41 538.00 538.40 5.2K
09:42 538.27 538.27 537.86 537.86 4.8K
09:48 539.44 539.44 539.44 539.43 0.6K
09:50 537.49 537.49 537.49 537.49 0.6K
09:51 537.74 537.74 537.74 537.74 0.4K
09:54 537.96 537.96 537.96 537.96 0.7K
10:01 537.08 537.08 537.08 537.08 0.8K
10:06 537.02 537.02 537.00 537.00 1.5K
10:08 536.67 536.67 536.67 536.67 0.6K
10:09 536.61 536.61 536.61 536.61 2.5K
10:22 536.10 536.10 535.80 535.80 5.4K
10:45 536.44 536.44 536.44 536.44 0.4K
10:46 535.50 535.50 535.50 535.50 1.1K
10:50 535.55 535.55 535.55 535.55 0.4K
10:51 536.22 536.22 536.22 536.22 0.8K
10:54 536.51 536.51 536.51 536.51 1.5K
10:58 537.22 538.71 537.22 538.71 1.0K
10:59 537.57 537.57 537.57 537.57 0.4K
11:02 537.80 537.80 537.80 537.80 0.3K
11:03 537.53 537.53 537.53 537.53 1.1K
11:06 538.00 538.00 538.00 538.00 0.6K
11:09 537.53 537.53 537.53 537.53 0.1K
11:10 537.53 537.53 537.53 537.53 1.5K
11:20 536.88 536.88 536.88 536.88 0.9K
11:21 536.99 536.99 536.66 536.66 3.3K
11:28 536.57 536.57 536.57 536.57 0.2K
11:29 536.53 536.53 536.53 536.53 2.1K
11:35 535.41 535.41 535.41 535.41 2.1K
11:40 535.67 535.67 535.67 535.67 1.0K
11:47 536.35 536.35 536.35 536.35 1.3K
11:54 536.04 536.04 536.04 536.04 0.3K
11:55 536.22 536.22 536.22 536.22 1.3K
11:57 536.22 536.22 536.22 536.22 1.1K
12:00 537.00 537.00 536.19 536.19 1.8K
12:03 536.37 536.37 536.37 536.37 0.5K
12:08 535.73 535.73 535.73 535.73 0.4K
12:11 535.15 535.15 535.15 535.15 3.5K
12:21 535.76 535.76 535.76 535.76 0.2K
12:22 535.77 535.77 535.77 535.77 1.4K
12:26 535.73 535.73 535.73 535.73 1.5K
12:36 535.83 535.83 535.83 535.83 1.3K
12:37 535.75 535.75 535.75 535.75 0.5K
12:43 535.34 535.34 535.34 535.34 0.9K
12:47 534.98 535.52 534.98 535.52 0.9K
12:54 535.77 535.94 535.77 535.94 0.6K
12:59 536.06 536.06 536.06 536.06 1.0K
13:04 536.06 536.06 536.06 536.06 0.8K
13:07 535.99 535.99 535.99 535.99 0.6K
13:09 535.64 535.64 535.64 535.64 0.6K
13:13 535.93 535.93 535.93 535.93 1.2K
13:14 536.11 536.11 536.11 536.11 0.5K
13:18 536.01 536.15 536.01 536.15 0.9K
13:19 536.17 536.17 536.17 536.17 0.6K
13:23 536.19 536.19 536.19 536.19 1.7K
13:33 536.53 536.53 536.53 536.53 1.3K
13:37 536.02 536.02 536.02 536.02 0.3K
13:39 536.15 536.15 535.74 535.74 1.7K
13:40 534.65 535.38 534.65 535.38 4.1K
13:55 535.56 535.56 535.56 535.56 0.1K
13:56 535.62 535.62 535.62 535.62 0.4K
13:59 535.52 535.52 535.52 535.52 1.6K
14:05 535.43 535.43 535.13 535.13 0.4K
14:06 535.41 535.41 535.41 535.41 2.7K
14:09 536.00 536.07 536.00 536.07 0.5K
14:12 536.02 536.02 536.02 536.02 0.2K
14:13 536.22 536.22 536.22 536.22 0.2K
14:14 534.91 534.91 534.91 534.91 1.0K
14:15 535.84 535.84 535.84 535.84 0.4K
14:16 535.83 535.83 535.82 535.82 1.2K
14:17 536.17 536.17 535.91 535.91 1.9K
14:19 535.92 535.92 535.92 535.92 0.8K
14:23 535.90 535.90 535.90 535.90 0.3K
14:27 535.69 535.69 535.69 535.69 0.3K
14:29 535.45 535.45 535.45 535.45 2.1K
14:31 535.90 535.90 535.90 535.90 0.2K
14:32 535.92 535.92 535.87 535.87 1.3K
14:34 535.84 535.84 535.84 535.84 0.5K
14:35 535.65 535.76 535.65 535.76 2.1K
14:36 535.89 535.89 535.89 535.89 0.7K
14:41 535.85 536.03 535.85 536.03 1.0K
14:45 536.22 536.22 536.22 536.22 1.4K
14:47 536.78 536.78 536.78 536.78 0.5K
14:50 537.04 537.04 537.04 537.04 0.7K
14:55 536.97 536.97 536.97 536.97 0.8K
15:00 536.74 536.74 536.59 536.59 0.4K
15:01 536.59 536.59 536.59 536.59 0.2K
15:02 536.16 536.16 536.16 536.16 1.4K
15:04 536.31 536.31 536.31 536.30 0.3K
15:06 536.11 536.11 536.11 536.11 0.7K
15:07 536.04 536.04 536.04 536.04 0.4K
15:09 536.03 536.03 536.03 536.03 0.7K
15:10 535.55 535.55 535.55 535.55 4.6K
15:11 535.42 535.42 535.42 535.42 0.5K
15:13 535.22 535.55 535.22 535.51 6.4K
15:15 535.09 535.55 535.09 535.54 1.1K
15:16 535.12 535.12 535.12 535.12 0.3K
15:18 535.54 535.54 535.54 535.54 0.7K
15:19 535.57 535.57 535.57 535.57 1.3K
15:21 535.72 535.72 535.72 535.72 0.4K
15:22 535.72 535.72 535.72 535.72 1.0K
15:23 535.60 535.60 535.38 535.38 0.6K
15:24 536.05 536.05 536.05 536.05 4.6K
15:26 536.39 536.39 536.39 536.39 0.2K
15:27 536.75 536.75 536.58 536.58 1.4K
15:28 536.76 536.76 536.76 536.76 0.3K
15:29 536.89 536.89 536.89 536.89 0.9K
15:31 536.87 536.87 536.62 536.62 0.8K
15:34 536.76 536.76 536.76 536.76 0.3K
15:35 536.76 536.76 536.76 536.76 0.2K
15:36 536.76 536.76 536.76 536.76 0.5K
15:37 536.91 536.91 536.91 536.91 0.2K
15:38 536.43 536.43 535.88 536.11 8.1K
15:39 536.18 536.18 535.54 535.54 1.7K
15:40 535.79 535.79 535.70 535.73 3.5K
15:41 535.73 535.90 535.38 535.38 5.4K
15:42 535.24 535.24 535.24 535.24 0.2K
15:43 535.44 535.60 535.38 535.38 3.6K
15:44 535.12 535.12 535.12 535.12 1.0K
15:46 535.23 535.23 535.23 535.23 1.1K
15:49 535.28 535.28 535.28 535.28 0.2K
15:50 535.26 535.26 534.92 534.92 3.3K
15:52 534.59 534.59 534.59 534.59 0.9K
15:53 534.60 534.60 534.60 534.60 0.7K
15:54 534.82 535.10 534.82 535.10 5.1K
15:55 534.96 535.07 534.96 535.07 1.4K
15:56 534.89 534.89 534.89 534.89 3.3K
15:57 534.79 534.79 534.60 534.69 6.1K
15:58 534.91 535.77 534.71 535.77 11.7K
15:59 536.16 536.60 536.16 536.59 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available