Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 537.28 538.48 537.28 538.48 1.7K
09:33 538.23 538.23 538.23 538.23 6.5K
09:49 539.00 539.65 539.00 539.65 5.1K
09:56 538.50 538.50 538.50 538.50 1.2K
10:05 541.41 541.41 541.41 541.41 2.3K
10:20 540.49 540.49 540.49 540.49 2.4K
10:31 542.37 542.37 542.37 542.37 0.6K
10:35 541.28 541.28 541.28 541.28 2.6K
10:38 541.17 541.17 541.17 541.17 3.1K
10:56 541.82 541.82 541.82 541.82 0.8K
10:59 540.85 540.85 540.43 540.43 1.4K
11:01 541.16 541.16 541.16 541.16 1.5K
11:04 540.35 540.35 540.35 540.35 3.0K
11:06 540.37 540.37 540.37 540.37 0.4K
11:08 541.03 541.03 541.03 541.03 0.9K
11:10 540.94 540.94 540.94 540.94 0.3K
11:11 540.83 540.83 540.83 540.83 0.6K
11:15 540.38 540.38 540.38 540.38 1.3K
11:23 540.90 540.90 540.70 540.70 2.5K
11:29 541.56 541.56 541.56 541.55 0.5K
11:32 541.56 541.56 541.56 541.55 1.3K
11:41 540.64 540.64 540.64 540.64 2.2K
11:51 541.30 541.30 541.30 541.30 1.6K
11:56 540.55 540.55 540.55 540.55 2.4K
12:07 540.23 540.23 540.23 540.23 0.1K
12:08 540.27 540.27 540.27 540.27 0.3K
12:09 540.23 540.23 540.23 540.23 0.7K
12:15 540.80 540.80 540.63 540.63 2.4K
12:26 540.51 540.51 540.51 540.51 0.6K
12:27 540.51 540.51 540.51 540.51 0.3K
12:28 540.51 540.51 540.51 540.51 1.4K
12:38 540.39 540.39 540.39 540.39 0.4K
12:41 539.88 539.88 539.88 539.88 0.2K
12:42 539.69 539.69 539.69 539.69 1.3K
12:44 539.14 539.17 539.14 539.14 3.7K
12:50 539.79 539.79 539.79 539.79 1.6K
12:56 539.02 539.56 539.02 539.56 4.6K
13:07 539.36 539.36 539.36 539.36 0.6K
13:12 539.85 539.85 539.85 539.85 1.6K
13:28 540.23 540.23 540.23 540.23 0.5K
13:31 539.66 539.66 539.66 539.66 1.3K
13:32 540.11 540.11 540.11 540.11 0.7K
13:34 539.87 539.87 539.87 539.87 0.5K
13:37 540.10 540.10 540.10 540.10 1.3K
13:46 539.64 539.64 539.64 539.64 4.0K
14:09 539.61 539.61 539.61 539.61 0.8K
14:10 539.62 539.62 539.62 539.62 2.3K
14:16 539.37 539.37 539.37 539.37 3.3K
14:37 539.01 539.09 538.65 538.87 3.1K
14:45 540.25 540.25 540.16 540.16 1.0K
14:46 540.16 540.16 540.16 540.16 0.8K
14:49 540.16 540.16 540.16 540.16 0.7K
14:51 540.16 540.16 540.16 540.16 1.4K
14:53 540.27 540.27 540.27 540.27 1.9K
14:55 540.32 540.32 540.32 540.32 2.1K
14:58 540.16 540.16 540.16 540.16 1.1K
15:00 539.77 539.77 539.77 539.77 0.5K
15:01 539.69 539.69 539.69 539.69 0.9K
15:05 539.83 539.83 539.83 539.83 0.5K
15:08 540.27 540.27 540.27 540.27 0.5K
15:09 540.36 540.36 540.35 540.35 2.0K
15:13 540.51 540.51 540.51 540.51 0.7K
15:16 540.85 540.85 540.85 540.85 4.1K
15:24 541.77 541.77 541.69 541.69 4.1K
15:25 541.76 541.76 541.76 541.76 0.3K
15:26 541.29 541.29 540.82 540.82 2.3K
15:29 541.74 541.74 541.74 541.74 0.5K
15:30 541.25 541.25 541.25 541.25 1.1K
15:33 541.25 541.25 541.25 541.25 0.5K
15:34 541.25 541.25 541.25 541.25 0.4K
15:35 541.25 541.45 541.25 541.45 1.5K
15:36 541.43 541.43 541.19 541.19 2.2K
15:37 541.33 541.33 541.33 541.33 1.3K
15:38 540.96 540.96 540.96 540.96 1.2K
15:41 541.06 541.06 541.06 541.05 2.0K
15:44 541.07 541.07 541.07 541.07 2.2K
15:45 541.03 541.03 541.03 541.03 1.6K
15:46 541.07 541.35 541.07 541.35 2.3K
15:47 541.34 541.34 541.34 541.34 0.4K
15:48 541.34 541.34 541.34 541.34 1.0K
15:49 541.48 541.48 541.36 541.36 2.3K
15:50 541.58 541.58 541.48 541.48 2.1K
15:51 541.55 541.55 541.42 541.50 6.3K
15:53 541.52 541.52 541.52 541.52 0.9K
15:54 541.63 541.63 541.63 541.63 1.4K
15:55 541.76 541.82 541.69 541.82 8.8K
15:56 541.94 542.18 541.94 542.02 4.8K
15:57 542.06 542.65 542.06 542.65 12.9K
15:58 542.30 542.43 542.04 542.43 7.7K
15:59 542.47 543.24 542.47 543.15 80.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available