Teledyne Technologies

TDY
🏛️ usa →
582.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 544.06 544.06 544.06 544.05 2.5K
09:38 546.33 546.33 546.33 546.33 0.7K
09:42 546.54 546.54 546.54 546.54 0.9K
09:44 546.85 546.85 546.85 546.85 1.4K
09:48 546.53 546.53 546.53 546.53 0.5K
09:49 549.09 549.09 549.09 549.09 0.8K
09:52 546.70 546.70 546.70 546.70 0.3K
09:56 546.84 546.84 546.84 546.84 1.4K
09:59 546.98 546.98 546.98 546.98 1.3K
10:01 550.88 550.88 550.88 550.88 0.6K
10:02 551.19 551.19 551.19 551.18 3.4K
10:04 550.90 550.90 550.90 550.90 1.7K
10:08 548.83 548.83 548.83 548.83 1.2K
10:18 549.06 549.06 549.06 549.06 1.4K
10:25 547.95 547.95 547.95 547.95 1.4K
10:27 548.26 548.30 548.26 548.30 3.6K
10:44 549.26 549.26 548.80 548.80 0.8K
10:47 549.28 549.28 549.28 549.28 0.7K
10:48 550.19 550.85 549.66 549.66 2.8K
10:53 549.77 549.77 549.77 549.77 2.5K
10:57 549.69 549.69 549.69 549.68 1.3K
11:02 549.76 549.76 549.76 549.76 0.5K
11:07 549.74 549.74 549.74 549.74 1.6K
11:19 550.96 550.96 550.96 550.96 14.1K
11:24 551.64 551.64 551.64 551.64 0.5K
11:26 551.77 551.77 551.77 551.77 0.7K
11:28 551.73 551.73 551.73 551.73 1.1K
11:37 552.18 552.18 552.18 552.17 3.0K
11:50 551.93 551.93 551.93 551.93 1.1K
11:58 551.79 552.17 551.79 552.17 1.6K
12:04 552.72 552.72 552.72 552.72 0.3K
12:07 552.72 552.72 552.72 552.72 0.4K
12:08 552.72 552.87 552.72 552.87 0.7K
12:10 552.87 552.87 552.87 552.87 0.2K
12:12 552.72 552.72 552.72 552.72 1.3K
12:28 552.19 552.19 552.19 552.19 0.6K
12:36 553.67 553.67 553.67 553.67 1.5K
12:37 553.68 553.68 553.68 553.67 1.1K
12:38 553.17 553.17 553.17 553.17 1.2K
12:39 553.12 553.12 553.12 553.12 0.4K
12:42 552.84 552.84 552.84 552.84 2.3K
13:16 553.32 553.32 553.32 553.32 1.5K
13:23 552.45 552.45 552.45 552.45 0.5K
13:24 552.78 552.78 552.78 552.78 4.2K
14:01 552.39 552.39 552.39 552.39 0.8K
14:07 551.71 551.71 551.71 551.71 0.3K
14:08 552.19 552.19 552.19 552.19 1.3K
14:09 552.27 552.27 552.27 552.27 1.1K
14:16 551.81 551.81 551.81 551.81 0.7K
14:24 551.69 551.69 551.69 551.69 0.7K
14:28 551.24 551.24 551.24 551.24 0.6K
14:30 551.20 551.20 551.20 551.20 0.9K
14:37 551.46 551.46 551.46 551.46 0.4K
14:38 551.04 551.04 551.04 551.04 0.8K
14:43 550.64 550.64 550.64 550.64 0.6K
14:46 551.23 551.73 551.23 551.73 1.7K
14:49 551.45 551.45 551.45 551.45 0.9K
14:51 551.60 551.60 551.60 551.60 1.9K
15:02 551.83 551.83 551.83 551.83 0.9K
15:06 550.98 550.98 550.98 550.98 1.2K
15:13 551.09 551.09 551.09 551.09 1.8K
15:14 551.53 551.53 551.53 551.53 2.6K
15:27 551.27 551.27 551.27 551.27 0.2K
15:28 551.27 551.27 551.27 551.27 0.7K
15:29 551.42 551.42 551.42 551.42 0.7K
15:34 551.51 551.51 551.51 551.51 2.6K
15:44 551.12 551.12 551.12 551.12 0.4K
15:46 551.12 551.12 551.12 551.12 1.2K
15:49 551.17 551.17 551.17 551.17 1.2K
15:50 551.47 551.47 551.47 551.47 4.7K
15:55 551.65 551.65 551.31 551.31 3.3K
15:56 550.21 550.21 550.21 550.21 2.6K
15:58 549.86 549.86 549.86 549.86 2.6K
15:59 550.89 551.06 550.82 551.06 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available