Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 542.81 544.17 542.81 544.17 2.1K
09:39 543.75 543.75 543.75 543.75 0.2K
09:41 541.77 541.77 541.77 541.77 0.8K
09:43 542.51 542.51 542.51 542.51 0.5K
09:47 544.58 544.58 544.58 544.58 0.2K
09:48 544.64 544.64 544.64 544.64 0.8K
09:49 544.43 544.43 544.43 544.43 0.5K
09:53 543.77 543.77 543.77 543.77 0.5K
09:59 543.99 543.99 543.99 543.99 0.6K
10:00 543.49 543.64 543.49 543.64 0.3K
10:01 543.64 543.64 543.64 543.64 2.0K
10:11 543.83 543.83 543.69 543.69 0.3K
10:14 544.37 544.37 544.37 544.37 0.5K
10:16 544.37 544.37 544.37 544.37 1.4K
10:29 542.87 542.87 542.87 542.87 1.8K
10:32 543.35 543.35 543.35 543.35 0.1K
10:33 543.11 543.11 543.11 543.11 4.9K
10:35 543.56 543.56 543.56 543.56 0.7K
10:37 543.83 543.83 543.83 543.83 3.3K
11:02 544.27 544.27 544.27 544.27 0.9K
11:09 544.80 544.80 544.80 544.79 1.2K
11:10 543.43 543.43 543.43 543.43 3.2K
11:37 543.76 543.76 543.76 543.76 1.9K
11:42 543.84 543.84 543.84 543.84 0.4K
11:45 543.38 543.38 543.38 543.38 0.9K
11:46 543.36 543.36 543.36 543.36 1.2K
11:49 543.10 543.10 543.10 543.10 0.5K
11:54 544.38 544.38 544.38 544.38 0.5K
12:05 543.99 543.99 543.99 543.99 0.7K
12:10 543.19 543.19 543.16 543.16 1.9K
12:12 542.84 542.84 542.84 542.84 0.3K
12:15 543.15 543.15 543.15 543.15 0.5K
12:18 543.88 543.88 543.88 543.88 1.3K
12:23 545.02 545.02 545.02 545.02 0.9K
12:25 543.27 543.27 543.27 543.27 4.3K
12:55 544.26 544.26 544.26 544.26 0.3K
12:56 543.55 543.55 543.55 543.55 1.5K
13:07 543.41 543.41 543.41 543.41 4.3K
13:40 543.52 543.52 543.52 543.52 3.2K
14:01 542.86 543.05 542.86 543.05 3.9K
14:09 543.36 543.36 543.36 543.36 2.6K
14:32 543.45 543.45 543.45 543.45 0.5K
14:33 543.33 543.33 543.33 543.33 1.3K
14:38 543.83 543.83 543.83 543.83 0.7K
14:43 543.81 543.81 543.81 543.81 0.4K
14:45 544.06 544.06 544.06 544.06 0.7K
14:50 543.76 543.76 543.76 543.76 2.6K
14:57 544.36 544.36 544.16 544.16 0.4K
14:58 544.33 544.33 544.33 544.33 0.4K
15:00 543.98 543.98 543.98 543.98 1.6K
15:03 544.15 544.15 544.15 544.15 1.3K
15:07 543.98 543.98 543.98 543.98 1.5K
15:08 543.84 543.98 543.84 543.98 3.9K
15:21 544.10 544.10 544.10 544.10 0.6K
15:22 544.19 544.19 543.98 544.10 2.1K
15:26 543.98 543.98 543.80 543.80 4.5K
15:36 544.17 544.17 544.17 544.17 1.5K
15:39 544.09 544.09 543.93 543.93 1.5K
15:40 543.83 543.83 543.83 543.83 3.8K
15:49 543.38 543.38 543.38 543.38 2.3K
15:50 543.36 543.86 543.36 543.86 4.8K
15:55 544.79 544.79 544.54 544.54 7.1K
15:58 544.58 544.58 544.58 544.58 0.3K
15:59 544.57 544.89 544.57 544.77 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available