Teledyne Technologies

TDY
🏛️ usa →
582.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 544.71 544.71 544.14 544.14 4.1K
09:38 542.92 542.92 542.92 542.92 0.4K
09:40 544.03 544.10 544.03 544.10 0.6K
09:41 544.10 544.10 542.48 542.48 8.9K
09:42 543.17 543.17 543.17 543.17 0.8K
09:44 542.95 542.95 542.95 542.95 5.6K
09:47 545.68 545.68 545.68 545.68 0.5K
09:49 542.27 542.27 542.27 542.27 0.3K
09:52 543.68 543.68 543.68 543.68 1.2K
10:01 543.26 543.26 543.26 543.26 0.6K
10:03 541.17 541.17 541.17 541.17 3.5K
10:11 542.29 542.29 542.29 542.29 0.8K
10:14 542.56 542.56 542.56 542.56 2.7K
10:15 542.72 542.72 542.72 542.72 1.2K
10:21 542.96 542.96 542.96 542.96 0.6K
10:24 542.30 542.30 542.30 542.30 2.6K
10:40 542.69 542.69 542.69 542.69 1.4K
10:45 544.08 544.08 544.08 544.08 0.6K
10:53 544.15 544.15 544.15 544.15 0.6K
11:00 544.23 544.23 544.23 544.23 2.1K
11:26 543.86 543.86 543.86 543.86 1.6K
11:33 543.07 543.68 543.07 543.68 1.9K
11:52 543.89 543.89 543.89 543.89 1.0K
11:57 543.43 543.43 543.43 543.43 0.3K
12:01 543.50 543.50 543.50 543.50 1.0K
12:09 543.80 543.80 543.80 543.79 1.1K
12:22 543.43 543.43 543.43 543.43 0.9K
12:24 543.34 543.35 543.34 543.35 3.0K
12:40 543.44 543.44 543.44 543.44 1.2K
12:44 541.99 541.99 541.78 541.78 0.8K
12:46 541.92 541.92 541.92 541.92 0.7K
12:48 542.58 542.58 542.58 542.58 1.0K
12:59 542.35 542.35 542.35 542.35 1.3K
13:05 541.52 541.52 541.52 541.52 0.8K
13:11 541.94 541.94 541.94 541.94 1.4K
13:25 541.48 541.48 541.48 541.48 2.3K
13:41 541.48 541.48 541.48 541.48 0.8K
13:47 541.37 541.37 541.37 541.37 6.5K
14:26 542.00 542.00 542.00 542.00 0.8K
14:29 542.21 542.21 542.21 542.21 1.4K
14:30 542.07 542.07 542.07 542.07 1.9K
14:42 542.52 543.06 542.52 542.70 4.2K
14:43 543.47 543.47 543.47 543.47 3.7K
14:48 543.48 543.69 543.48 543.69 0.8K
14:49 543.13 543.37 543.13 543.37 0.8K
14:51 543.30 543.30 543.30 543.30 1.1K
14:55 543.56 543.56 543.56 543.56 1.1K
14:58 543.23 543.23 543.23 543.23 0.5K
15:01 543.29 543.29 543.29 543.29 0.7K
15:06 543.30 543.30 543.30 543.29 1.2K
15:10 543.09 543.09 543.09 543.09 0.6K
15:12 542.99 542.99 542.99 542.99 0.3K
15:14 542.51 542.51 542.51 542.51 0.7K
15:17 542.75 542.75 542.75 542.75 0.5K
15:19 542.88 542.88 542.88 542.88 0.5K
15:21 543.08 543.08 543.08 543.08 2.2K
15:28 543.09 543.09 543.09 543.09 0.4K
15:30 543.33 543.33 543.33 543.33 2.5K
15:39 543.66 543.66 543.66 543.66 2.1K
15:43 542.46 542.51 542.46 542.51 3.0K
15:47 542.58 542.58 542.58 542.58 3.7K
15:48 542.12 542.12 542.12 542.12 1.7K
15:49 542.35 542.35 542.35 542.35 0.2K
15:50 542.20 542.20 542.20 542.20 3.5K
15:51 541.88 541.88 541.62 541.62 2.2K
15:53 541.44 541.77 541.44 541.77 2.7K
15:54 542.08 542.08 542.08 542.08 0.9K
15:55 542.11 542.11 542.11 542.11 3.6K
15:56 542.04 542.04 541.82 541.82 3.2K
15:57 541.78 542.00 541.53 541.53 11.0K
15:58 541.19 541.21 540.97 540.97 6.2K
15:59 541.00 541.29 540.83 541.29 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available