Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 544.41 544.41 544.41 544.41 1.8K
09:34 540.81 540.81 540.81 540.80 1.0K
09:38 542.14 542.14 540.26 540.53 6.0K
09:39 540.31 541.49 540.20 541.49 14.1K
09:44 542.89 542.89 542.89 542.89 0.2K
09:48 542.95 542.95 542.95 542.95 7.7K
09:50 541.99 541.99 541.99 541.99 0.9K
09:56 541.77 541.77 541.77 541.77 0.4K
09:59 541.29 541.29 541.29 541.29 1.9K
10:00 541.25 541.32 541.25 541.32 3.1K
10:12 538.62 538.94 538.62 538.94 0.8K
10:13 538.40 538.40 538.40 538.40 0.3K
10:15 538.40 538.40 538.40 538.40 1.4K
10:18 538.28 538.35 538.28 538.35 0.3K
10:19 538.17 538.17 538.17 538.17 0.5K
10:25 537.38 537.38 537.38 537.38 1.7K
10:38 537.75 537.75 537.75 537.75 2.9K
10:52 536.98 536.98 536.98 536.98 0.4K
10:56 536.90 536.90 536.90 536.90 0.8K
10:58 537.06 537.83 537.06 537.83 0.5K
10:59 537.83 537.83 537.07 537.07 0.8K
11:00 537.08 537.08 537.08 537.08 0.8K
11:02 537.33 537.33 537.33 537.33 1.1K
11:10 538.34 538.34 538.34 538.34 1.2K
11:21 536.86 536.99 536.86 536.96 1.9K
11:24 536.76 536.76 536.76 536.76 0.4K
11:27 538.09 538.09 538.09 538.09 1.5K
11:37 538.55 538.55 538.55 538.54 0.2K
11:38 537.49 537.49 537.49 537.49 0.2K
11:39 537.34 537.34 537.34 537.34 0.6K
11:43 536.65 536.83 536.65 536.83 0.7K
11:45 536.65 536.65 536.65 536.65 0.9K
11:56 537.60 538.59 537.60 538.59 1.0K
11:57 538.28 538.28 538.28 538.28 0.7K
12:02 537.28 537.28 537.28 537.28 0.8K
12:10 537.37 537.37 537.37 537.37 0.3K
12:12 537.45 537.45 537.45 537.45 1.1K
12:17 537.66 537.66 537.66 537.66 0.4K
12:19 537.33 537.33 537.33 537.33 0.8K
12:28 536.70 536.70 536.70 536.70 3.4K
12:55 536.25 536.25 536.25 536.25 2.2K
13:09 536.21 536.21 536.21 536.21 0.5K
13:11 535.91 535.91 535.91 535.91 0.5K
13:15 536.18 536.18 536.18 536.18 2.0K
13:30 535.01 535.01 535.01 535.01 4.1K
13:34 535.21 535.21 535.21 535.21 1.3K
13:43 535.44 535.44 535.44 535.43 2.8K
14:03 536.00 536.00 535.04 535.04 1.9K
14:09 536.56 536.56 536.56 536.56 0.6K
14:11 535.01 535.13 534.79 535.13 4.3K
14:12 535.13 535.13 535.13 535.13 5.5K
14:17 534.91 534.91 534.91 534.91 4.6K
14:33 535.76 535.76 535.75 535.75 2.7K
14:47 535.50 535.50 535.50 535.50 2.8K
14:58 534.86 534.86 534.86 534.86 11.2K
14:59 534.75 534.75 534.75 534.75 1.3K
15:03 534.50 534.50 534.50 534.50 0.3K
15:04 535.72 535.72 535.72 535.72 7.0K
15:07 536.38 536.38 536.38 536.38 0.3K
15:09 537.79 537.79 537.79 537.79 1.2K
15:11 536.90 537.16 536.90 537.16 1.2K
15:13 537.47 537.47 537.23 537.23 2.2K
15:14 536.91 536.91 536.85 536.85 6.0K
15:15 537.19 537.77 537.19 537.77 0.4K
15:16 537.73 537.73 537.73 537.73 0.3K
15:17 537.37 537.37 537.37 537.37 0.5K
15:18 537.16 537.16 537.16 537.16 0.2K
15:19 536.79 536.79 536.79 536.79 1.2K
15:23 536.86 536.86 536.86 536.86 1.2K
15:27 536.90 536.90 536.90 536.90 1.6K
15:31 537.33 537.33 537.33 537.33 1.9K
15:33 537.35 537.35 537.35 537.35 0.7K
15:35 536.81 536.81 536.81 536.81 1.9K
15:39 536.91 536.91 536.91 536.91 1.2K
15:42 537.18 537.18 537.18 537.18 1.2K
15:43 537.16 537.53 537.16 537.53 1.1K
15:44 537.77 537.77 537.77 537.77 0.5K
15:45 537.61 537.61 537.61 537.61 2.4K
15:47 537.77 537.93 537.77 537.93 1.2K
15:48 537.69 537.69 537.69 537.68 2.7K
15:50 537.79 538.33 537.53 537.53 5.9K
15:51 537.45 537.45 537.45 537.45 1.0K
15:52 537.22 537.22 537.22 537.22 1.6K
15:53 537.52 537.52 537.52 537.52 1.4K
15:54 537.61 537.61 537.22 537.22 4.5K
15:56 537.01 537.01 536.80 536.80 2.1K
15:57 537.05 537.05 537.05 537.05 4.0K
15:58 537.45 537.45 537.24 537.35 4.5K
15:59 537.53 538.17 537.44 538.17 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available