Teledyne Technologies

TDY
🏛️ usa →
576.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 534.83 534.83 534.83 534.83 4.6K
09:44 531.99 531.99 531.99 531.99 1.3K
09:48 528.81 531.38 528.81 531.37 2.5K
09:49 531.47 531.47 531.47 531.47 0.6K
09:50 532.47 532.47 532.38 532.38 3.6K
09:56 532.93 532.93 532.93 532.92 0.7K
10:00 534.75 534.75 534.75 534.75 1.2K
10:06 534.04 534.04 534.04 534.04 1.7K
10:12 533.56 533.56 533.56 533.56 0.4K
10:15 533.09 533.09 533.09 533.09 0.4K
10:20 533.01 533.01 532.54 532.54 0.9K
10:25 531.00 531.00 531.00 531.00 1.2K
10:26 531.00 531.00 531.00 531.00 0.9K
10:28 532.04 532.04 532.04 532.04 0.4K
10:31 532.59 532.59 531.86 531.86 1.7K
10:32 531.46 531.46 531.46 531.46 0.3K
10:34 532.27 532.27 532.27 532.27 0.9K
10:40 531.56 531.56 531.56 531.56 0.8K
10:41 531.56 531.56 531.56 531.56 1.2K
10:44 531.20 531.20 531.20 531.20 0.8K
10:49 531.77 531.77 531.77 531.77 0.4K
10:50 531.76 531.76 531.76 531.76 0.3K
10:52 531.84 531.84 531.84 531.84 0.9K
10:55 531.97 531.97 531.97 531.97 0.4K
10:57 531.85 531.85 531.85 531.85 0.4K
10:59 531.85 531.85 531.85 531.85 0.5K
11:01 531.74 531.75 531.74 531.75 1.1K
11:04 531.98 531.98 531.85 531.85 0.3K
11:05 532.00 532.23 531.19 532.23 0.4K
11:06 531.86 531.86 531.85 531.85 1.9K
11:09 532.52 532.52 532.52 532.52 1.1K
11:12 532.95 532.95 532.95 532.95 0.5K
11:17 532.95 532.95 532.95 532.95 0.6K
11:22 531.95 532.84 531.95 532.84 0.7K
11:26 531.81 531.81 531.81 531.81 0.7K
11:28 532.70 532.70 532.70 532.70 0.1K
11:30 531.48 531.48 531.47 531.47 3.1K
11:34 532.24 532.24 532.24 532.24 5.4K
11:48 531.18 531.18 531.18 531.18 0.5K
11:52 530.60 530.60 530.60 530.60 0.7K
11:54 530.61 530.61 530.61 530.61 0.5K
11:56 531.15 531.15 531.15 531.15 0.5K
12:03 531.85 531.85 531.85 531.85 7.7K
12:07 530.91 530.91 530.91 530.91 0.6K
12:11 531.10 531.31 531.10 531.31 1.4K
12:12 531.31 531.31 531.31 531.31 0.4K
12:14 531.87 531.87 531.87 531.87 3.9K
12:20 532.25 532.25 531.82 531.82 2.8K
12:28 531.00 531.00 531.00 531.00 1.9K
12:36 531.45 531.75 531.45 531.75 4.0K
12:37 531.98 532.38 531.98 532.38 2.5K
12:46 531.99 532.08 531.99 532.08 2.3K
12:53 532.58 532.58 532.58 532.58 1.3K
13:01 533.32 533.32 533.32 533.32 1.9K
13:22 532.95 532.95 532.95 532.95 4.6K
13:34 533.82 533.82 533.82 533.82 0.9K
13:49 534.02 534.02 534.02 534.02 1.3K
13:59 534.05 534.05 534.05 534.05 1.3K
14:01 534.63 534.63 534.63 534.63 2.1K
14:03 534.19 534.19 534.19 534.19 0.4K
14:04 533.67 534.19 533.67 534.19 0.5K
14:08 534.21 534.21 534.21 534.21 0.4K
14:10 533.82 533.82 533.82 533.82 0.1K
14:11 534.59 534.72 534.20 534.72 5.1K
14:12 534.66 534.66 534.44 534.44 2.5K
14:19 533.50 533.50 533.50 533.50 0.8K
14:20 533.76 533.76 533.76 533.76 2.0K
14:21 534.26 534.26 534.26 534.26 2.2K
14:27 534.33 534.33 534.33 534.33 2.6K
14:40 535.42 535.42 535.18 535.18 1.7K
14:42 535.18 535.18 535.18 535.18 0.2K
14:43 535.18 535.20 534.90 534.90 1.8K
14:44 534.98 534.98 534.98 534.98 0.5K
14:47 535.19 535.19 535.02 535.02 1.5K
14:48 536.27 536.27 536.27 536.27 3.6K
14:49 536.07 536.07 536.07 536.07 0.1K
14:50 536.07 536.17 536.07 536.17 3.1K
14:52 535.86 535.86 535.86 535.86 1.7K
15:02 535.59 535.59 535.59 535.59 1.5K
15:09 535.43 535.43 535.43 535.43 2.3K
15:17 535.29 535.29 535.18 535.18 5.7K
15:34 535.20 535.20 535.20 535.20 1.9K
15:41 535.80 535.80 535.80 535.80 1.8K
15:44 535.90 535.90 535.90 535.90 0.8K
15:45 536.21 536.29 536.21 536.29 2.3K
15:46 536.16 536.16 536.16 536.16 1.0K
15:47 536.29 536.29 536.29 536.29 1.4K
15:49 536.54 536.56 536.54 536.55 1.0K
15:50 536.73 537.08 536.73 537.08 3.3K
15:52 537.08 537.08 537.08 537.08 1.8K
15:54 536.90 536.90 536.90 536.90 3.1K
15:55 536.63 536.63 536.55 536.57 4.9K
15:56 536.59 536.70 536.59 536.70 5.3K
15:57 536.70 536.74 536.63 536.63 4.2K
15:58 536.61 536.80 536.61 536.79 4.1K
15:59 537.21 537.91 536.97 537.91 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available