Teledyne Technologies

TDY
🏛️ usa →
576.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 537.14 537.14 537.14 537.14 3.5K
09:34 533.93 533.93 533.93 533.93 1.2K
09:36 537.44 537.44 537.44 537.44 1.6K
09:48 537.73 537.73 537.73 537.73 0.4K
09:52 537.00 537.00 537.00 537.00 0.2K
09:55 536.83 536.83 536.83 536.83 0.3K
09:56 537.56 537.56 537.56 537.56 0.1K
09:57 537.56 537.56 537.56 537.56 1.9K
09:59 537.53 537.54 537.36 537.54 4.5K
10:00 537.87 537.87 537.87 537.87 18.8K
10:01 538.11 538.11 537.50 537.50 3.3K
10:08 537.36 537.36 537.36 537.36 0.3K
10:10 538.48 538.48 538.48 538.48 1.6K
10:20 537.70 537.70 537.70 537.70 2.2K
10:26 537.63 537.87 537.63 537.87 1.9K
10:27 536.86 536.86 536.86 536.86 0.2K
10:28 536.75 536.75 536.75 536.75 0.6K
10:31 537.45 537.45 537.45 537.45 0.9K
10:40 538.51 538.51 538.51 538.51 1.8K
10:54 539.84 539.84 539.84 539.84 0.4K
10:56 539.59 539.59 539.59 539.59 1.4K
11:01 539.00 539.00 539.00 539.00 0.8K
11:09 539.17 539.44 539.17 539.43 1.5K
11:21 538.73 539.01 538.73 539.01 1.0K
11:23 539.00 539.00 539.00 539.00 0.6K
11:28 539.00 539.00 539.00 539.00 1.1K
11:34 539.02 539.02 539.02 539.02 2.8K
11:37 539.07 539.07 539.07 539.07 2.7K
12:00 539.01 539.01 539.01 539.01 0.7K
12:03 538.73 538.73 538.73 538.73 0.2K
12:04 538.73 538.73 538.73 538.73 0.7K
12:07 539.75 539.75 539.16 539.42 5.0K
12:15 538.68 539.53 538.68 538.69 1.5K
12:17 538.71 539.53 538.71 539.53 2.0K
12:21 539.45 539.45 539.45 539.45 0.2K
12:23 539.22 539.22 539.22 539.22 0.1K
12:24 539.45 539.45 539.10 539.10 0.9K
12:28 539.40 539.59 539.40 539.59 7.2K
12:31 539.68 539.68 539.26 539.26 2.1K
12:39 539.90 539.90 539.90 539.90 0.7K
12:47 539.90 540.00 539.88 540.00 6.4K
12:50 539.41 539.41 539.41 539.41 1.9K
13:12 539.53 539.53 539.53 539.53 0.3K
13:16 539.60 539.60 539.60 539.60 0.5K
13:20 539.63 539.63 539.63 539.63 0.7K
13:26 539.54 539.54 539.54 539.54 0.2K
13:29 539.66 539.66 539.66 539.66 0.5K
13:32 539.72 539.72 539.72 539.72 1.5K
13:40 539.19 539.19 539.19 539.19 0.7K
13:41 538.92 538.92 538.92 538.92 0.5K
13:46 537.82 537.82 537.82 537.82 1.5K
13:47 538.67 538.85 538.67 538.85 2.8K
13:50 539.16 539.16 539.16 539.16 1.9K
14:01 538.25 538.25 538.25 538.25 0.9K
14:04 539.45 539.45 539.45 539.45 1.3K
14:10 539.13 539.13 539.13 539.13 2.1K
14:11 539.12 539.12 539.12 539.12 0.7K
14:12 539.34 539.34 539.34 539.34 1.0K
14:18 539.80 539.80 539.80 539.80 0.7K
14:22 539.59 539.59 539.59 539.59 0.5K
14:25 540.34 540.43 540.34 540.43 0.7K
14:26 540.58 541.00 540.58 541.00 2.2K
14:30 540.80 540.80 540.80 540.80 1.8K
14:33 539.17 540.41 539.17 540.41 6.8K
14:34 540.41 540.53 540.41 540.53 1.0K
14:35 540.06 540.06 540.06 540.06 0.5K
14:36 539.17 539.88 539.17 539.88 2.8K
14:50 539.95 539.95 539.95 539.95 0.3K
14:52 540.39 540.39 540.39 540.39 5.8K
15:15 538.65 538.88 538.65 538.88 2.5K
15:17 538.79 538.79 538.79 538.79 0.4K
15:18 538.79 538.79 538.79 538.79 0.6K
15:22 538.99 539.47 538.99 539.04 9.1K
15:24 539.34 539.34 539.34 539.34 3.6K
15:33 539.82 539.82 539.82 539.82 1.0K
15:34 539.95 539.95 539.95 539.95 0.9K
15:35 540.04 540.04 540.04 540.04 0.1K
15:36 540.04 540.04 540.04 540.04 0.3K
15:37 540.16 540.16 540.16 540.16 0.4K
15:38 540.64 540.71 540.64 540.71 6.4K
15:39 540.68 540.68 540.58 540.58 3.2K
15:41 541.09 541.09 541.09 541.09 2.6K
15:44 541.45 541.45 541.45 541.45 0.9K
15:45 541.76 541.76 541.76 541.76 0.5K
15:46 541.47 541.47 541.47 541.47 1.0K
15:48 541.81 541.81 541.56 541.56 1.0K
15:49 541.56 541.56 541.56 541.55 0.3K
15:50 542.90 543.19 542.39 542.74 14.5K
15:51 542.92 543.74 542.92 543.74 8.8K
15:52 543.69 543.69 543.69 543.68 6.2K
15:53 543.85 544.07 543.85 544.07 1.2K
15:54 544.08 544.08 543.92 543.92 1.8K
15:55 544.11 544.28 543.98 543.98 3.1K
15:56 543.93 545.20 543.81 545.20 20.2K
15:57 544.40 544.40 543.77 543.77 5.2K
15:58 544.07 544.30 543.96 544.30 5.5K
15:59 544.36 544.64 544.24 544.64 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available