Teledyne Technologies

TDY
🏛️ usa →
576.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 544.71 544.71 544.71 544.71 1.7K
09:43 545.00 545.00 545.00 545.00 0.3K
09:49 546.27 546.27 546.27 546.27 0.3K
09:51 543.87 543.87 543.87 543.87 1.0K
09:52 543.87 543.87 543.87 543.87 1.7K
09:54 543.36 543.38 543.36 543.38 1.8K
09:59 543.19 543.19 543.19 543.18 0.9K
10:07 542.61 542.61 542.61 542.61 0.7K
10:10 542.51 542.51 541.72 541.72 5.6K
10:11 540.98 541.55 540.98 541.55 3.5K
10:19 542.08 542.08 542.08 542.08 1.9K
10:22 540.58 540.58 540.58 540.58 1.9K
10:29 539.63 539.63 539.63 539.63 1.7K
10:42 539.20 539.20 539.20 539.20 0.2K
10:43 539.10 539.10 539.10 539.10 1.1K
10:56 540.40 540.40 540.40 540.40 1.1K
11:03 541.28 541.28 541.28 541.28 0.3K
11:05 540.60 540.60 540.60 540.60 0.6K
11:10 541.26 541.26 541.26 541.26 0.5K
11:17 541.78 541.78 541.33 541.54 1.0K
11:18 542.23 542.23 542.23 542.23 2.2K
11:24 542.54 542.54 542.54 542.54 1.0K
11:31 542.73 542.73 542.73 542.73 0.8K
11:37 541.84 541.84 541.84 541.84 1.5K
11:46 541.54 541.54 541.54 541.54 1.6K
11:52 541.13 541.13 541.13 541.13 1.5K
12:03 541.80 541.80 541.80 541.79 0.9K
12:08 542.82 542.82 542.82 542.82 0.6K
12:16 542.99 542.99 542.99 542.99 0.5K
12:24 542.88 542.88 542.88 542.88 0.7K
12:31 543.31 543.31 543.31 543.31 0.5K
12:39 543.22 543.22 543.22 543.22 0.3K
12:40 543.34 543.34 543.34 543.34 0.6K
12:48 543.12 543.12 543.12 543.12 0.2K
12:52 542.25 542.25 542.25 542.25 0.3K
12:56 543.00 543.00 543.00 543.00 0.7K
13:04 543.55 543.55 543.55 543.54 0.1K
13:06 542.57 542.57 542.57 542.57 0.9K
13:13 543.07 543.07 543.07 543.07 0.8K
13:21 543.35 543.35 543.35 543.35 0.7K
13:29 543.75 543.75 543.75 543.75 0.4K
13:34 544.03 545.18 544.03 545.18 2.3K
13:38 544.30 544.30 544.30 544.30 0.3K
13:41 544.05 544.07 544.05 544.07 1.0K
13:43 544.15 544.15 544.15 544.15 1.6K
13:46 544.06 544.06 544.06 544.05 0.7K
14:01 544.38 544.38 544.38 544.38 0.3K
14:02 544.05 544.05 544.05 544.04 0.4K
14:04 545.00 545.00 545.00 545.00 0.3K
14:07 545.00 545.00 545.00 545.00 0.2K
14:08 544.80 544.80 544.80 544.80 0.3K
14:11 545.00 545.00 545.00 545.00 0.2K
14:12 544.90 544.90 544.90 544.90 1.2K
14:13 545.25 545.28 545.25 545.28 0.8K
14:16 545.05 545.05 545.05 545.05 0.7K
14:23 544.95 544.95 544.95 544.95 1.7K
14:29 544.88 544.88 544.88 544.88 0.2K
14:33 544.85 544.85 544.85 544.85 0.4K
14:36 544.75 544.75 544.75 544.75 0.2K
14:37 545.41 545.41 545.41 545.41 1.0K
14:43 545.17 545.17 545.17 545.17 0.5K
14:49 545.11 545.11 545.11 545.11 0.2K
14:50 546.01 546.01 546.01 546.01 0.9K
14:56 545.21 545.21 545.21 545.21 0.3K
14:57 545.09 545.09 545.09 545.09 0.5K
14:58 545.09 545.09 545.09 545.09 0.4K
14:59 545.16 545.16 545.16 545.16 0.6K
15:02 545.05 545.05 544.31 544.31 1.5K
15:07 544.80 544.80 544.80 544.80 0.3K
15:09 545.29 545.29 545.29 545.29 0.5K
15:12 544.80 544.80 544.80 544.80 0.2K
15:13 544.32 544.32 544.32 544.32 1.0K
15:15 545.29 545.29 545.29 545.29 0.4K
15:16 544.80 544.80 544.80 544.80 1.2K
15:17 544.80 544.80 544.80 544.80 0.5K
15:19 544.36 544.36 544.36 544.36 1.5K
15:22 544.33 544.33 544.19 544.19 2.1K
15:23 543.56 543.56 543.56 543.56 1.5K
15:33 544.46 544.46 544.11 544.11 0.5K
15:34 544.39 544.39 544.39 544.39 0.5K
15:36 544.46 544.46 544.46 544.46 3.9K
15:47 544.00 544.00 544.00 544.00 0.8K
15:48 544.38 544.38 544.13 544.13 2.3K
15:49 544.37 544.37 544.37 544.37 0.3K
15:50 544.37 544.37 544.37 544.37 1.1K
15:52 544.41 544.41 544.41 544.41 2.8K
15:55 545.21 545.21 545.20 545.20 1.6K
15:56 544.82 544.82 544.24 544.24 6.3K
15:57 544.41 544.41 544.41 544.41 2.3K
15:58 544.32 544.70 544.32 544.70 4.3K
15:59 545.38 545.38 544.52 544.76 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available