Teledyne Technologies

TDY
🏛️ usa →
576.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 559.16 563.57 559.16 563.57 1.9K
09:31 565.51 565.51 560.51 560.51 2.5K
09:41 564.67 564.67 564.67 564.67 0.3K
09:42 564.40 564.40 564.40 564.40 0.6K
09:47 564.12 564.12 560.73 560.73 1.1K
09:56 563.99 563.99 563.99 563.99 0.7K
10:00 563.05 563.05 562.54 562.54 3.5K
10:07 563.23 563.23 563.23 563.23 1.6K
10:08 562.70 562.70 562.70 562.70 0.9K
10:12 561.42 561.42 561.32 561.32 1.3K
10:19 559.75 559.75 559.75 559.75 0.7K
10:21 559.62 560.21 559.62 560.21 1.2K
10:26 559.22 559.22 559.22 559.22 0.3K
10:27 559.33 559.33 559.33 559.33 0.6K
10:29 559.51 559.51 558.75 558.75 1.9K
10:30 559.20 559.36 559.20 559.36 0.4K
10:32 558.92 558.92 558.92 558.92 0.3K
10:34 558.47 558.47 558.47 558.47 0.3K
10:35 557.94 557.94 557.94 557.94 0.4K
10:36 557.61 557.61 557.61 557.61 3.1K
10:53 557.04 557.04 557.04 557.04 0.8K
10:58 557.42 557.42 557.42 557.42 0.2K
10:59 559.31 559.31 558.96 559.02 14.7K
11:01 558.52 558.52 558.45 558.45 1.0K
11:04 558.38 558.38 558.38 558.38 0.4K
11:06 557.87 557.87 557.87 557.87 0.2K
11:07 557.87 557.87 557.87 557.87 0.2K
11:08 557.87 557.87 557.87 557.87 0.2K
11:09 558.96 558.96 558.60 558.60 0.8K
11:10 558.18 558.18 558.18 558.18 0.6K
11:12 557.64 557.64 557.64 557.64 0.6K
11:15 557.60 557.60 557.60 557.60 0.6K
11:19 557.30 557.30 557.30 557.30 0.5K
11:23 557.27 557.27 557.27 557.27 0.2K
11:28 557.91 557.91 557.91 557.91 1.3K
11:29 558.36 558.44 558.36 558.44 0.3K
11:30 558.44 558.44 558.44 558.44 0.6K
11:33 558.44 558.49 558.44 558.49 1.2K
11:37 557.88 557.88 557.88 557.88 0.4K
11:38 557.53 557.53 557.53 557.53 0.1K
11:39 557.84 557.84 557.81 557.81 0.5K
11:42 557.35 557.35 557.35 557.35 0.7K
11:47 557.06 557.06 557.06 557.06 0.9K
11:49 556.41 557.20 556.41 557.20 0.8K
11:50 556.76 557.20 556.31 557.20 10.9K
11:51 557.20 557.20 557.20 557.20 0.9K
11:53 556.31 557.20 556.31 557.20 4.6K
12:05 558.20 558.20 558.20 558.20 1.0K
12:15 558.99 558.99 558.99 558.99 1.8K
12:27 558.24 558.24 558.24 558.24 1.6K
12:51 558.42 558.42 558.42 558.42 3.3K
12:52 558.42 558.42 557.46 557.46 5.7K
12:54 557.10 557.10 557.10 557.10 0.4K
12:56 557.10 557.10 556.32 557.10 1.2K
12:58 557.10 557.10 556.32 556.64 18.6K
13:02 556.00 556.00 556.00 556.00 2.6K
13:24 557.44 557.44 557.44 557.44 0.3K
13:25 557.94 557.94 557.94 557.94 0.4K
13:26 558.03 558.03 558.03 558.03 1.5K
13:39 557.89 557.89 557.89 557.89 1.2K
13:47 558.58 558.62 558.58 558.62 2.0K
13:48 558.48 558.48 558.48 558.47 0.2K
13:49 559.41 559.41 559.41 559.41 2.3K
13:55 559.13 559.13 559.13 559.13 0.5K
14:02 558.99 559.13 558.99 559.13 2.1K
14:13 559.17 559.17 559.17 559.17 0.8K
14:15 559.87 559.87 559.87 559.87 1.2K
14:19 559.42 559.42 559.42 559.42 0.3K
14:21 559.06 559.06 559.06 559.06 1.6K
14:32 559.06 559.06 559.06 559.06 0.5K
14:37 559.34 559.34 559.26 559.26 0.7K
14:40 559.13 559.13 559.13 559.13 1.3K
14:47 558.20 558.20 558.20 558.20 0.3K
14:49 558.30 558.30 558.30 558.30 0.5K
14:50 558.00 558.16 558.00 558.16 4.0K
14:57 557.86 557.86 557.86 557.86 0.4K
14:59 557.50 557.50 557.50 557.50 0.6K
15:02 557.43 557.43 557.43 557.43 0.9K
15:06 557.39 557.39 557.39 557.39 1.7K
15:07 556.26 556.26 556.26 556.26 0.3K
15:08 556.21 556.21 556.21 556.21 0.4K
15:10 556.42 556.87 556.42 556.87 3.9K
15:22 556.14 556.14 556.11 556.11 1.4K
15:24 555.58 555.82 555.57 555.82 2.0K
15:26 555.48 555.48 555.48 555.48 0.6K
15:27 555.47 555.47 555.33 555.33 0.9K
15:29 555.13 555.13 554.97 554.97 1.3K
15:31 555.43 555.43 555.43 555.43 3.4K
15:32 554.98 554.98 554.82 554.91 2.5K
15:37 554.78 554.78 554.60 554.60 2.9K
15:38 554.32 554.42 554.15 554.15 2.1K
15:39 554.03 554.03 554.03 554.03 1.9K
15:43 553.96 553.96 553.96 553.96 0.4K
15:44 554.16 554.49 554.16 554.42 17.1K
15:45 554.71 554.71 554.71 554.71 1.7K
15:48 555.03 555.03 555.03 555.03 3.3K
15:51 555.48 556.25 555.48 556.25 2.3K
15:52 556.21 556.21 556.21 556.21 0.7K
15:53 556.14 556.25 556.14 556.25 1.1K
15:54 556.17 556.17 556.17 556.17 1.7K
15:55 556.26 556.26 555.32 555.32 12.9K
15:56 555.51 556.21 555.34 556.21 17.5K
15:57 555.95 556.17 555.95 556.08 4.8K
15:58 556.16 556.25 555.98 556.05 4.1K
15:59 556.10 556.30 555.76 556.29 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available