Teledyne Technologies

TDY
🏛️ usa →
576.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 557.09 557.09 554.84 555.53 2.7K
09:37 555.77 555.77 555.77 555.77 0.4K
09:47 556.45 556.45 556.45 556.45 1.3K
09:54 556.67 556.67 556.67 556.67 1.5K
10:01 556.96 556.96 556.96 556.96 0.5K
10:07 556.86 556.86 556.86 556.86 1.6K
10:11 557.25 557.25 557.16 557.16 1.3K
10:20 558.36 558.36 558.36 558.36 1.2K
10:29 558.75 558.75 558.75 558.75 0.8K
10:36 557.95 557.95 557.95 557.95 0.6K
10:41 558.68 558.68 558.68 558.67 1.4K
10:55 557.47 557.47 557.47 557.47 0.3K
10:56 557.73 557.73 557.73 557.73 1.3K
10:57 558.62 558.62 558.62 558.62 0.7K
11:02 558.63 558.63 558.63 558.63 1.1K
11:07 558.54 558.54 558.54 558.54 0.2K
11:09 558.26 558.26 558.26 558.26 0.3K
11:10 558.42 558.42 558.42 558.42 0.4K
11:17 558.14 558.14 558.14 558.14 2.5K
11:23 557.71 557.71 557.71 557.71 0.3K
11:24 557.55 557.55 557.55 557.55 0.4K
11:28 558.22 558.22 558.22 558.22 1.0K
11:29 557.96 557.96 557.96 557.96 0.3K
11:30 557.30 557.30 557.30 557.30 1.2K
11:31 557.07 557.07 557.07 557.07 0.5K
11:32 555.98 555.98 555.98 555.98 0.8K
11:42 556.29 556.29 556.29 556.29 0.4K
11:44 556.26 556.26 556.26 556.26 0.3K
11:46 556.60 556.60 556.60 556.60 0.4K
11:50 556.34 556.34 556.34 556.34 0.3K
11:51 556.30 556.30 556.30 556.29 0.2K
11:53 557.43 557.43 557.43 557.43 1.4K
11:56 556.23 558.83 556.23 558.83 0.6K
12:01 558.01 558.01 558.01 558.01 0.6K
12:08 558.67 558.67 557.53 557.53 0.6K
12:13 557.67 557.67 557.67 557.67 0.2K
12:14 557.90 557.90 557.90 557.90 1.0K
12:18 557.65 557.65 557.57 557.57 2.8K
12:29 557.50 557.50 557.50 557.50 2.2K
12:36 558.28 558.28 558.28 558.28 0.7K
12:37 558.48 558.48 558.48 558.48 1.8K
12:44 558.50 558.50 557.00 557.00 1.9K
12:50 557.70 557.70 557.70 557.70 0.4K
12:53 558.08 558.08 558.08 558.08 0.7K
12:56 558.03 558.03 558.03 558.03 0.5K
12:57 557.02 557.03 557.02 557.03 4.7K
13:14 556.73 556.73 556.73 556.73 1.8K
13:20 556.30 556.30 556.30 556.30 1.3K
13:22 556.28 556.28 555.66 555.66 1.8K
13:28 555.88 555.88 555.88 555.88 2.6K
13:36 556.28 556.28 556.28 556.28 0.5K
13:37 555.59 555.59 555.59 555.59 0.8K
13:40 556.97 556.97 556.97 556.97 2.1K
13:44 557.07 557.07 557.07 557.07 0.6K
13:48 557.61 557.61 557.47 557.47 1.7K
13:53 557.52 557.52 557.52 557.52 0.8K
14:01 558.19 558.19 557.64 557.64 0.7K
14:03 557.64 557.64 557.62 557.62 1.2K
14:07 557.63 557.63 557.57 557.57 1.4K
14:09 557.17 557.28 557.17 557.28 3.3K
14:14 557.06 557.06 557.06 557.05 0.7K
14:17 556.78 557.03 556.78 557.03 4.4K
14:25 557.73 557.73 557.73 557.73 1.4K
14:34 558.08 558.08 558.08 558.08 0.5K
14:36 557.17 557.17 557.17 557.17 3.1K
14:43 556.91 556.91 556.91 556.91 0.5K
14:44 556.80 556.80 556.80 556.79 0.5K
14:45 556.90 556.90 556.90 556.90 1.1K
14:47 556.46 556.89 556.46 556.89 0.8K
14:50 557.30 557.30 557.30 557.30 1.2K
14:53 558.10 558.10 557.68 557.68 0.7K
14:54 557.79 557.79 557.79 557.79 0.5K
14:56 557.76 557.76 557.76 557.76 1.7K
15:02 557.69 557.69 557.69 557.69 0.4K
15:04 557.27 557.27 557.27 557.27 1.5K
15:07 557.63 557.63 557.63 557.63 0.7K
15:10 557.60 557.60 557.60 557.60 1.0K
15:11 557.59 557.59 557.59 557.59 0.9K
15:15 557.11 557.11 557.11 557.11 2.0K
15:21 557.12 557.14 557.12 557.14 1.0K
15:23 557.25 557.25 557.25 557.25 0.3K
15:25 556.83 557.12 556.83 557.12 2.4K
15:27 557.01 557.01 557.01 557.01 0.2K
15:28 556.91 556.91 556.91 556.91 0.8K
15:30 556.80 556.80 556.80 556.80 1.8K
15:33 556.72 556.72 556.72 556.72 0.4K
15:34 556.91 556.91 556.91 556.91 0.6K
15:35 556.83 556.83 556.63 556.63 0.5K
15:36 556.73 556.73 556.73 556.73 0.7K
15:37 556.68 556.68 556.68 556.68 2.1K
15:39 556.19 556.19 556.19 556.19 4.4K
15:42 557.05 557.05 557.05 557.05 0.4K
15:43 557.11 557.29 556.83 556.83 3.5K
15:44 556.86 556.86 556.86 556.86 2.6K
15:47 557.06 557.06 557.06 557.06 0.3K
15:48 557.07 557.07 557.06 557.05 0.3K
15:49 557.16 557.16 557.16 557.16 0.4K
15:50 556.64 556.99 556.64 556.99 2.3K
15:51 557.22 557.37 557.22 557.37 2.6K
15:52 557.52 558.05 557.52 558.05 3.1K
15:53 558.03 558.24 558.03 558.24 2.5K
15:54 558.02 558.02 557.64 557.64 3.2K
15:55 557.08 557.09 557.08 557.09 5.2K
15:56 556.80 556.80 556.75 556.75 3.8K
15:57 556.49 556.49 555.55 556.06 5.1K
15:58 555.80 556.14 555.80 556.14 7.4K
15:59 556.37 556.66 556.06 556.66 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available