Teledyne Technologies

TDY
🏛️ usa →
576.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 554.74 554.74 554.74 554.74 2.3K
09:39 556.02 556.02 556.02 556.02 0.2K
09:40 556.58 557.95 556.58 557.95 1.0K
09:42 557.96 557.96 557.18 557.18 1.0K
09:43 557.19 557.19 557.19 557.19 0.2K
09:44 557.18 557.18 557.18 557.18 0.7K
09:45 557.96 557.96 557.19 557.96 2.2K
09:52 558.86 558.86 558.86 558.86 0.8K
09:56 558.03 558.05 558.03 558.05 0.8K
09:59 558.59 558.59 558.59 558.59 1.3K
10:00 558.02 558.02 557.24 557.24 1.8K
10:01 556.83 556.83 556.83 556.83 0.3K
10:02 556.55 556.55 556.55 556.55 1.7K
10:07 556.18 556.51 556.14 556.51 1.9K
10:25 557.22 557.22 557.22 557.22 1.2K
10:26 557.23 557.23 557.23 557.23 0.1K
10:27 557.23 557.23 557.17 557.17 0.6K
10:28 557.23 557.23 557.23 557.23 1.3K
10:30 557.38 557.38 555.89 555.89 1.9K
10:38 556.99 556.99 556.99 556.99 1.4K
10:39 555.53 555.53 555.53 555.53 1.2K
10:46 555.69 555.69 555.63 555.63 1.8K
10:47 555.11 555.11 555.11 555.11 0.2K
10:48 555.24 555.24 555.24 555.24 14.8K
10:53 554.35 554.35 554.35 554.35 0.8K
10:55 554.26 554.26 554.26 554.26 2.6K
11:07 555.87 555.87 555.87 555.87 1.9K
11:09 555.68 555.68 555.68 555.68 0.8K
11:10 556.39 556.39 556.39 556.39 0.3K
11:15 555.56 555.56 555.31 555.31 1.3K
11:17 555.81 555.81 555.81 555.81 0.4K
11:19 555.19 555.19 555.19 555.19 1.7K
11:33 555.78 555.78 555.78 555.78 1.6K
11:40 555.60 555.60 555.60 555.60 1.2K
11:42 554.76 554.76 554.76 554.76 0.8K
11:47 555.18 555.18 555.18 555.17 0.2K
11:51 555.19 555.19 555.19 555.18 0.3K
11:52 555.19 555.19 555.19 555.18 0.2K
11:53 555.19 555.19 555.19 555.18 0.3K
11:55 555.19 555.19 555.19 555.18 0.6K
11:57 555.19 555.19 555.19 555.18 1.2K
12:08 555.26 555.26 555.26 555.26 0.3K
12:11 555.26 555.26 555.26 555.26 1.0K
12:15 555.08 555.08 555.08 555.08 2.0K
12:18 555.14 555.14 555.14 555.14 0.2K
12:19 554.85 554.85 554.85 554.85 0.7K
12:24 555.05 555.05 555.05 555.05 0.4K
12:25 554.39 554.39 554.39 554.39 1.4K
12:31 554.95 554.95 554.95 554.95 0.8K
12:32 555.20 555.20 554.24 554.25 14.7K
12:34 553.98 553.98 553.98 553.98 0.5K
12:38 553.98 553.98 553.98 553.98 1.4K
12:53 554.36 554.36 554.36 554.36 0.4K
12:57 555.12 555.12 555.12 555.12 0.4K
13:11 554.61 554.61 554.36 554.36 1.3K
13:13 554.83 554.83 554.83 554.83 1.1K
13:21 554.62 554.62 554.62 554.62 3.4K
13:38 555.11 555.11 555.11 555.11 0.3K
13:45 555.26 555.26 555.26 555.26 0.3K
13:50 555.20 555.20 555.20 555.20 0.7K
13:53 555.26 555.26 555.26 555.26 1.0K
14:01 555.28 555.91 555.28 555.91 4.6K
14:02 555.89 555.89 555.89 555.89 1.2K
14:03 556.26 556.26 556.26 556.26 0.4K
14:05 556.33 556.33 556.33 556.33 0.3K
14:08 556.42 556.42 556.34 556.34 1.1K
14:23 555.90 555.90 555.90 555.90 0.3K
14:25 556.63 556.63 556.63 556.63 1.9K
14:29 556.60 556.60 556.60 556.60 0.2K
14:30 556.60 556.60 556.60 556.60 1.0K
14:31 556.89 556.89 556.72 556.72 0.7K
14:32 556.72 556.94 556.72 556.94 1.9K
14:39 557.22 557.22 557.22 557.22 2.0K
14:49 557.58 557.58 557.58 557.58 0.3K
14:50 557.51 557.51 557.51 557.51 0.8K
14:52 557.81 557.81 557.81 557.81 0.8K
14:54 557.62 557.62 557.62 557.61 0.6K
14:58 557.64 557.64 557.36 557.36 3.3K
14:59 557.10 557.10 557.10 557.10 1.6K
15:02 556.81 556.81 556.45 556.45 0.9K
15:04 556.23 556.23 556.23 556.23 1.4K
15:10 556.26 556.26 556.26 556.26 0.5K
15:12 556.16 556.16 556.16 556.16 2.3K
15:17 557.09 557.09 557.09 557.09 0.3K
15:19 556.72 556.72 556.72 556.72 0.8K
15:21 556.35 556.35 556.16 556.16 2.1K
15:22 556.04 556.04 556.04 556.04 2.0K
15:25 555.44 555.44 555.44 555.44 0.4K
15:26 555.06 555.06 555.06 555.06 0.9K
15:27 555.02 555.02 555.02 555.02 0.8K
15:28 555.12 555.15 555.12 555.15 0.5K
15:29 555.15 555.15 555.15 555.15 0.8K
15:32 554.73 554.73 554.60 554.60 1.2K
15:33 554.55 554.55 554.55 554.54 0.5K
15:34 554.18 554.18 554.18 554.17 0.6K
15:35 554.17 554.17 553.87 553.87 0.9K
15:36 553.87 553.87 553.87 553.87 2.0K
15:39 554.20 554.20 554.17 554.17 2.0K
15:41 554.75 555.08 554.75 555.08 1.7K
15:44 555.15 555.15 555.15 555.15 1.7K
15:45 555.27 555.27 555.27 555.27 0.9K
15:46 555.29 555.29 555.29 555.29 2.1K
15:47 555.98 555.98 555.98 555.98 0.2K
15:48 555.68 555.68 555.68 555.68 0.9K
15:49 555.63 555.63 555.30 555.30 2.2K
15:50 555.76 555.97 555.76 555.97 2.9K
15:51 556.22 556.28 556.22 556.28 1.9K
15:52 556.28 556.66 556.28 556.41 2.5K
15:53 556.32 556.71 556.32 556.33 2.3K
15:54 556.42 556.71 556.05 556.05 2.3K
15:55 556.01 556.01 555.01 555.12 6.9K
15:56 555.12 555.31 554.86 555.02 4.4K
15:57 555.02 555.02 554.92 554.92 5.4K
15:58 554.35 554.35 554.35 554.35 2.0K
15:59 554.23 554.88 554.23 554.88 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available