Teledyne Technologies

TDY
🏛️ usa →
576.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 568.96 568.96 568.96 568.96 4.0K
09:38 573.01 573.01 573.01 573.01 1.5K
09:47 573.29 573.29 573.29 573.29 0.7K
09:51 571.58 571.58 571.58 571.58 1.4K
09:52 571.29 571.29 570.87 570.87 1.0K
09:53 572.91 572.91 572.91 572.91 0.4K
09:54 571.47 571.47 571.47 571.47 0.4K
09:56 571.38 571.38 571.38 571.38 0.8K
09:59 571.56 571.56 571.56 571.55 0.1K
10:00 571.80 571.80 571.80 571.79 1.4K
10:05 571.51 571.93 571.51 571.93 1.4K
10:07 572.04 572.04 572.01 572.01 1.1K
10:09 572.07 572.07 572.07 572.07 0.7K
10:10 572.88 572.88 572.46 572.46 3.9K
10:16 573.02 573.02 573.02 573.02 1.1K
10:21 571.95 571.95 571.95 571.95 2.6K
10:34 570.28 570.99 570.28 570.99 2.8K
10:47 569.63 569.63 569.52 569.52 1.5K
10:50 569.61 569.61 569.61 569.61 0.7K
10:51 570.23 570.23 570.23 570.23 2.0K
10:52 570.44 570.44 570.14 570.14 3.2K
11:08 569.20 569.96 569.20 569.96 2.7K
11:09 569.96 569.96 569.96 569.96 0.4K
11:14 570.17 570.17 570.17 570.17 5.3K
11:23 570.17 570.17 569.98 569.98 1.7K
11:24 570.51 570.51 570.51 570.51 0.2K
11:25 570.55 570.55 570.55 570.55 0.7K
11:27 570.17 570.17 570.17 570.17 2.0K
11:32 569.26 569.26 569.26 569.26 1.2K
11:34 568.25 568.25 568.25 568.25 2.9K
11:43 568.96 569.97 568.96 568.96 2.7K
11:44 568.96 568.96 568.96 568.96 0.3K
11:45 568.96 568.96 568.96 568.96 1.3K
11:49 567.82 567.82 567.82 567.82 0.9K
11:50 567.82 568.25 567.82 568.25 0.6K
11:51 567.60 567.60 567.60 567.60 2.1K
12:05 567.40 567.40 567.40 567.40 2.0K
12:10 567.30 567.30 567.30 567.30 0.4K
12:11 567.68 567.68 567.68 567.68 1.4K
12:16 566.34 566.34 566.34 566.34 1.1K
12:17 565.94 566.98 565.94 566.98 1.3K
12:19 567.01 567.01 567.01 567.01 0.8K
12:21 567.20 567.20 567.20 567.20 1.4K
12:32 567.40 567.40 567.40 567.40 1.6K
12:36 566.43 567.06 566.43 567.05 1.5K
12:37 567.05 569.10 567.05 569.10 6.3K
12:40 569.02 569.02 568.48 568.48 2.0K
12:49 569.10 569.10 569.10 569.10 1.8K
13:02 568.75 568.75 568.75 568.75 0.8K
13:03 568.93 568.93 568.93 568.93 2.2K
13:12 569.58 570.14 569.58 570.14 2.5K
13:15 570.07 570.07 570.07 570.07 1.3K
13:22 570.38 570.38 570.38 570.38 1.6K
13:26 570.10 570.10 570.10 570.10 0.5K
13:28 569.82 569.82 569.82 569.82 0.6K
13:30 569.91 569.91 569.91 569.91 0.7K
13:31 569.83 569.83 569.83 569.83 1.4K
13:33 569.71 569.71 569.71 569.71 1.0K
13:39 569.36 569.36 569.36 569.36 0.5K
13:42 569.63 569.63 569.63 569.63 0.5K
13:44 569.43 569.53 569.43 569.53 0.7K
13:45 569.53 569.53 569.53 569.53 2.7K
13:53 569.11 569.11 569.11 569.11 0.7K
13:55 568.97 568.97 568.97 568.97 1.1K
14:00 568.60 568.60 568.60 568.60 0.7K
14:03 568.92 568.92 568.92 568.92 1.2K
14:09 568.70 568.93 568.64 568.93 3.6K
14:10 569.20 569.20 568.65 568.65 0.8K
14:12 568.32 568.32 568.26 568.26 3.2K
14:13 568.26 568.26 568.26 568.26 0.4K
14:14 568.26 568.26 568.26 568.26 0.6K
14:17 568.26 568.26 568.26 568.26 2.0K
14:20 568.13 568.13 568.13 568.13 0.7K
14:21 567.84 567.84 567.84 567.84 1.0K
14:24 568.00 568.00 568.00 568.00 1.0K
14:26 568.13 568.13 568.13 568.13 0.8K
14:29 568.17 568.17 568.17 568.17 0.9K
14:31 567.84 567.84 567.84 567.84 0.9K
14:32 568.32 568.32 568.32 568.32 1.5K
14:33 568.32 568.32 568.32 568.32 1.5K
14:37 568.51 568.51 567.84 567.84 2.3K
14:38 567.68 567.68 567.68 567.68 1.0K
14:39 567.47 567.47 567.47 567.47 0.9K
14:41 567.12 567.12 567.12 567.12 0.7K
14:42 567.12 567.12 567.12 567.12 0.8K
14:45 566.47 566.47 566.47 566.47 1.5K
14:51 566.09 566.09 566.09 566.09 0.7K
14:53 566.22 566.83 566.22 566.83 3.8K
14:54 566.83 566.83 566.74 566.74 0.9K
14:56 566.74 566.74 566.74 566.74 0.4K
14:57 566.43 566.43 566.38 566.38 1.2K
15:00 566.28 566.59 566.28 566.59 0.9K
15:01 566.59 567.03 566.59 567.03 3.6K
15:05 566.67 566.67 566.64 566.64 0.3K
15:06 566.64 566.64 566.64 566.64 0.9K
15:08 566.82 566.82 566.82 566.82 0.5K
15:11 566.45 566.45 566.45 566.45 0.7K
15:13 567.00 567.00 567.00 567.00 0.7K
15:14 567.00 567.00 566.84 566.84 0.6K
15:15 566.89 566.89 566.89 566.89 0.4K
15:16 567.08 567.10 567.08 567.10 3.9K
15:18 567.18 567.18 567.18 567.17 2.9K
15:21 567.14 567.14 567.14 567.14 2.6K
15:22 567.56 567.56 567.56 567.55 1.5K
15:27 567.86 567.86 567.86 567.86 2.0K
15:34 567.93 567.93 567.93 567.93 1.7K
15:36 568.09 568.09 568.09 568.09 2.3K
15:38 567.75 567.75 567.75 567.75 1.7K
15:39 567.87 567.87 567.87 567.87 1.6K
15:41 567.87 567.87 567.87 567.87 1.8K
15:42 567.86 567.86 567.86 567.86 1.7K
15:43 567.48 567.48 567.32 567.32 2.4K
15:45 567.19 567.49 567.19 567.49 3.9K
15:46 567.47 567.47 567.47 567.47 0.4K
15:47 567.40 567.40 567.36 567.36 3.3K
15:49 567.52 567.52 567.52 567.52 1.4K
15:51 568.10 568.10 568.10 568.10 3.7K
15:52 568.77 568.77 568.58 568.58 2.8K
15:53 568.54 568.54 568.54 568.54 1.4K
15:54 568.21 568.21 568.21 568.21 3.5K
15:55 567.63 567.63 567.45 567.45 5.3K
15:56 567.76 567.90 567.76 567.90 3.4K
15:57 567.64 567.64 567.26 567.26 8.7K
15:58 567.59 567.59 567.59 567.59 3.5K
15:59 567.29 567.91 567.04 567.91 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available