| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 54.68 | 55.21 | 54.56 | 54.84 | 0.1M |
| 2024-12-30 | 54.35 | 54.62 | 53.65 | 54.36 | 0.1M |
| 2024-12-27 | 54.47 | 55.19 | 53.93 | 54.34 | 0.1M |
| 2024-12-26 | 54.51 | 55.18 | 54.38 | 54.83 | 0.1M |
| 2024-12-24 | 54.51 | 54.97 | 54.13 | 54.80 | 0.1M |
| 2024-12-23 | 54.53 | 54.74 | 53.85 | 54.43 | 0.2M |
| 2024-12-20 | 53.56 | 55.28 | 53.54 | 54.63 | 0.6M |
| 2024-12-19 | 54.79 | 55.43 | 53.74 | 54.45 | 0.2M |
| 2024-12-18 | 56.56 | 57.06 | 54.86 | 54.99 | 0.2M |
| 2024-12-17 | 57.01 | 57.68 | 55.58 | 56.35 | 0.2M |
| 2024-12-16 | 56.26 | 57.43 | 56.23 | 57.27 | 0.1M |
| 2024-12-13 | 56.34 | 56.53 | 55.58 | 56.48 | 0.1M |
| 2024-12-12 | 56.39 | 56.65 | 56.04 | 56.42 | 0.1M |
| 2024-12-11 | 57.18 | 57.32 | 56.26 | 56.29 | 0.1M |
| 2024-12-10 | 56.30 | 57.38 | 56.30 | 56.75 | 0.1M |
| 2024-12-09 | 57.04 | 57.23 | 56.46 | 56.54 | 0.1M |
| 2024-12-06 | 56.93 | 57.34 | 56.06 | 56.36 | 0.1M |
| 2024-12-05 | 56.43 | 57.12 | 56.35 | 56.86 | 0.1M |
| 2024-12-04 | 55.67 | 56.42 | 55.22 | 56.32 | 0.1M |
| 2024-12-03 | 57.11 | 57.17 | 55.72 | 55.94 | 0.1M |
| 2024-12-02 | 56.81 | 57.42 | 56.06 | 57.18 | 0.1M |
| 2024-11-29 | 57.02 | 57.29 | 56.54 | 57.12 | 0.1M |
| 2024-11-27 | 57.01 | 57.47 | 56.14 | 56.64 | 0.3M |
| 2024-11-26 | 57.76 | 57.95 | 56.42 | 56.59 | 0.2M |
| 2024-11-25 | 57.73 | 59.13 | 57.72 | 57.99 | 0.2M |
| 2024-11-22 | 55.95 | 57.55 | 55.95 | 57.09 | 0.2M |
| 2024-11-21 | 55.11 | 56.16 | 55.03 | 55.68 | 0.3M |
| 2024-11-20 | 54.74 | 54.91 | 54.23 | 54.89 | 0.1M |
| 2024-11-19 | 55.17 | 55.49 | 54.54 | 54.91 | 0.1M |
| 2024-11-18 | 54.87 | 55.55 | 54.59 | 55.34 | 0.2M |
| 2024-11-15 | 53.70 | 54.64 | 53.65 | 54.45 | 0.1M |
| 2024-11-14 | 53.92 | 54.54 | 52.85 | 53.31 | 0.1M |
| 2024-11-13 | 53.21 | 53.73 | 52.48 | 53.63 | 0.2M |
| 2024-11-12 | 50.37 | 53.89 | 50.05 | 52.89 | 0.2M |
| 2024-11-11 | 53.50 | 54.15 | 53.38 | 53.56 | 0.1M |
| 2024-11-08 | 52.50 | 53.38 | 52.00 | 53.08 | 0.2M |
| 2024-11-07 | 53.56 | 53.99 | 52.00 | 52.05 | 0.1M |
| 2024-11-06 | 53.73 | 54.86 | 53.10 | 53.65 | 0.2M |
| 2024-11-05 | 51.40 | 52.35 | 51.21 | 52.26 | 0.1M |
| 2024-11-04 | 51.20 | 51.43 | 50.52 | 51.35 | 0.1M |
| 2024-11-01 | 51.14 | 51.99 | 50.58 | 51.09 | 0.1M |
| 2024-10-31 | 51.28 | 51.99 | 50.89 | 50.92 | 0.2M |
| 2024-10-30 | 49.95 | 51.07 | 49.88 | 50.90 | 0.1M |
| 2024-10-29 | 49.97 | 50.15 | 49.55 | 49.79 | 0.1M |
| 2024-10-28 | 50.34 | 50.81 | 49.82 | 50.05 | 0.1M |
| 2024-10-25 | 50.33 | 50.49 | 49.65 | 49.90 | 0.1M |
| 2024-10-24 | 50.36 | 50.43 | 49.57 | 50.21 | 0.1M |
| 2024-10-23 | 50.50 | 50.64 | 49.95 | 50.29 | 0.2M |
| 2024-10-22 | 49.91 | 50.94 | 49.90 | 50.88 | 0.1M |
| 2024-10-21 | 50.40 | 50.60 | 49.66 | 49.67 | 0.1M |
| 2024-10-18 | 51.08 | 51.14 | 50.25 | 50.38 | 0.1M |
| 2024-10-17 | 50.93 | 51.59 | 50.50 | 51.36 | 0.2M |
| 2024-10-16 | 50.60 | 51.19 | 50.26 | 51.02 | 0.1M |
| 2024-10-15 | 49.98 | 50.74 | 49.95 | 50.10 | 0.1M |
| 2024-10-14 | 50.43 | 50.47 | 49.98 | 49.99 | 0.1M |
| 2024-10-11 | 50.87 | 51.33 | 50.43 | 50.60 | 0.1M |
| 2024-10-10 | 51.75 | 51.95 | 51.38 | 51.44 | 0.2M |
| 2024-10-09 | 51.74 | 52.50 | 51.54 | 51.63 | 0.1M |
| 2024-10-08 | 52.08 | 52.39 | 51.30 | 51.74 | 0.1M |
| 2024-10-07 | 52.50 | 52.50 | 51.73 | 51.97 | 0.1M |
| 2024-10-04 | 52.16 | 52.86 | 52.00 | 52.50 | 0.1M |
| 2024-10-03 | 52.19 | 52.26 | 51.51 | 51.70 | 0.1M |
| 2024-10-02 | 52.93 | 53.14 | 52.05 | 52.26 | 0.1M |
| 2024-10-01 | 53.10 | 53.25 | 52.52 | 52.83 | 0.1M |
| 2024-09-30 | 53.08 | 53.43 | 52.80 | 53.11 | 0.1M |
| 2024-09-27 | 53.72 | 54.11 | 52.83 | 53.39 | 0.1M |
| 2024-09-26 | 52.35 | 53.43 | 52.10 | 53.12 | 0.1M |
| 2024-09-25 | 52.71 | 52.71 | 51.80 | 51.83 | 0.2M |
| 2024-09-24 | 52.61 | 53.00 | 52.29 | 52.44 | 0.1M |
| 2024-09-23 | 52.59 | 52.87 | 52.22 | 52.57 | 0.1M |
| 2024-09-20 | 52.49 | 52.84 | 52.02 | 52.27 | 0.6M |
| 2024-09-19 | 52.99 | 53.63 | 52.41 | 52.90 | 0.1M |
| 2024-09-18 | 51.90 | 53.14 | 51.64 | 52.09 | 0.1M |
| 2024-09-17 | 52.10 | 52.56 | 51.62 | 51.68 | 0.1M |
| 2024-09-16 | 52.44 | 52.44 | 51.51 | 51.72 | 0.2M |
| 2024-09-13 | 51.40 | 52.58 | 51.17 | 52.45 | 0.1M |
| 2024-09-12 | 51.27 | 51.27 | 50.50 | 50.96 | 0.1M |
| 2024-09-11 | 50.96 | 51.10 | 49.85 | 51.02 | 0.1M |
| 2024-09-10 | 51.60 | 51.93 | 50.71 | 51.28 | 0.1M |
| 2024-09-09 | 52.26 | 52.44 | 51.57 | 51.60 | 0.2M |
| 2024-09-06 | 53.85 | 54.10 | 52.22 | 52.25 | 0.1M |
| 2024-09-05 | 53.42 | 53.85 | 53.22 | 53.58 | 0.1M |
| 2024-09-04 | 53.64 | 53.87 | 52.79 | 53.26 | 0.1M |
| 2024-09-03 | 54.05 | 54.47 | 53.29 | 53.61 | 0.1M |
| 2024-08-30 | 54.70 | 55.07 | 53.25 | 54.30 | 0.1M |
| 2024-08-29 | 54.64 | 54.93 | 54.23 | 54.85 | 0.1M |
| 2024-08-28 | 54.01 | 54.51 | 54.00 | 54.45 | 0.1M |
| 2024-08-27 | 54.22 | 54.47 | 53.77 | 54.45 | 0.1M |
| 2024-08-26 | 54.27 | 54.90 | 54.09 | 54.35 | 0.1M |
| 2024-08-23 | 53.23 | 54.33 | 52.87 | 53.92 | 0.1M |
| 2024-08-22 | 52.99 | 53.00 | 52.51 | 52.83 | 0.1M |
| 2024-08-21 | 52.93 | 53.06 | 52.29 | 52.81 | 0.1M |
| 2024-08-20 | 53.04 | 53.24 | 52.22 | 52.50 | 0.1M |
| 2024-08-19 | 53.23 | 53.70 | 53.09 | 53.27 | 0.1M |
| 2024-08-16 | 52.72 | 53.34 | 52.72 | 53.23 | 0.1M |
| 2024-08-15 | 52.39 | 53.04 | 52.02 | 52.72 | 0.1M |
| 2024-08-14 | 52.60 | 52.66 | 51.64 | 51.94 | 0.1M |
| 2024-08-13 | 51.62 | 52.56 | 51.04 | 52.36 | 0.1M |
| 2024-08-12 | 52.01 | 52.10 | 50.92 | 51.28 | 0.1M |
| 2024-08-09 | 52.22 | 52.24 | 50.89 | 52.19 | 0.2M |
| 2024-08-08 | 49.80 | 52.23 | 49.65 | 52.22 | 0.2M |
| 2024-08-07 | 50.01 | 50.25 | 49.40 | 49.70 | 0.2M |
| 2024-08-06 | 49.62 | 50.00 | 49.05 | 49.62 | 0.1M |
| 2024-08-05 | 50.80 | 50.80 | 49.28 | 49.69 | 0.2M |
| 2024-08-02 | 51.68 | 52.45 | 50.90 | 52.10 | 0.2M |
| 2024-08-01 | 53.43 | 54.04 | 51.51 | 52.03 | 0.2M |
| 2024-07-31 | 53.24 | 54.05 | 52.81 | 53.42 | 0.2M |
| 2024-07-30 | 53.53 | 53.73 | 53.01 | 53.48 | 0.1M |
| 2024-07-29 | 53.98 | 53.98 | 52.70 | 53.33 | 0.1M |
| 2024-07-26 | 53.65 | 54.50 | 53.35 | 54.30 | 0.1M |
| 2024-07-25 | 52.76 | 54.38 | 52.35 | 53.49 | 0.2M |
| 2024-07-24 | 51.91 | 52.56 | 51.31 | 52.56 | 0.2M |
| 2024-07-23 | 51.54 | 52.17 | 51.28 | 51.82 | 0.1M |
| 2024-07-22 | 50.99 | 51.53 | 50.43 | 51.40 | 0.1M |
| 2024-07-19 | 50.91 | 51.05 | 50.53 | 50.86 | 0.1M |
| 2024-07-18 | 51.00 | 52.29 | 50.77 | 50.99 | 0.2M |
| 2024-07-17 | 48.98 | 51.72 | 48.52 | 51.41 | 0.2M |
| 2024-07-16 | 48.87 | 49.61 | 48.87 | 49.26 | 0.1M |
| 2024-07-15 | 49.25 | 49.41 | 48.62 | 48.77 | 0.2M |
| 2024-07-12 | 49.01 | 49.59 | 48.87 | 49.03 | 0.1M |
| 2024-07-11 | 47.61 | 48.76 | 47.54 | 48.63 | 0.2M |
| 2024-07-10 | 46.75 | 47.27 | 46.62 | 47.16 | 0.2M |
| 2024-07-09 | 46.54 | 46.87 | 46.26 | 46.58 | 0.2M |
| 2024-07-08 | 47.40 | 47.55 | 46.54 | 46.59 | 0.2M |
| 2024-07-05 | 47.60 | 48.08 | 47.38 | 48.00 | 0.2M |
| 2024-07-03 | 47.85 | 48.35 | 47.51 | 47.52 | 0.1M |
| 2024-07-02 | 47.85 | 48.42 | 47.71 | 47.85 | 0.1M |
| 2024-07-01 | 48.41 | 48.75 | 47.56 | 47.64 | 0.1M |
| 2024-06-28 | 47.95 | 48.20 | 47.50 | 48.19 | 0.3M |
| 2024-06-27 | 48.06 | 48.24 | 47.42 | 47.63 | 0.1M |
| 2024-06-26 | 47.68 | 48.15 | 47.36 | 48.04 | 0.3M |
| 2024-06-25 | 48.03 | 48.19 | 47.52 | 47.72 | 0.2M |
| 2024-06-24 | 48.00 | 48.59 | 47.80 | 48.11 | 0.2M |
| 2024-06-21 | 47.38 | 48.37 | 47.17 | 47.81 | 0.5M |
| 2024-06-20 | 46.73 | 48.42 | 46.59 | 47.31 | 0.2M |
| 2024-06-18 | 46.75 | 47.35 | 46.60 | 46.76 | 0.2M |
| 2024-06-17 | 46.19 | 47.02 | 45.73 | 46.91 | 0.2M |
| 2024-06-14 | 46.29 | 46.97 | 45.19 | 46.44 | 0.2M |
| 2024-06-13 | 46.85 | 46.98 | 46.39 | 46.61 | 0.2M |
| 2024-06-12 | 47.50 | 47.76 | 46.81 | 46.98 | 0.1M |
| 2024-06-11 | 46.84 | 47.08 | 46.58 | 46.98 | 0.1M |
| 2024-06-10 | 46.73 | 47.20 | 46.27 | 47.14 | 0.2M |
| 2024-06-07 | 46.94 | 47.25 | 46.76 | 47.10 | 0.1M |
| 2024-06-06 | 47.27 | 47.48 | 47.00 | 47.08 | 0.1M |
| 2024-06-05 | 47.11 | 47.41 | 46.79 | 47.26 | 0.1M |
| 2024-06-04 | 47.22 | 47.49 | 46.78 | 47.10 | 0.1M |
| 2024-06-03 | 48.04 | 48.04 | 46.91 | 47.37 | 0.2M |
| 2024-05-31 | 47.30 | 48.01 | 47.06 | 47.96 | 0.2M |
| 2024-05-30 | 47.24 | 47.37 | 46.84 | 47.30 | 0.2M |
| 2024-05-29 | 46.66 | 47.29 | 46.64 | 46.84 | 0.2M |
| 2024-05-28 | 46.00 | 47.38 | 45.96 | 46.96 | 0.3M |
| 2024-05-24 | 47.13 | 48.09 | 45.90 | 46.00 | 0.4M |
| 2024-05-23 | 52.31 | 52.31 | 45.55 | 46.52 | 0.7M |
| 2024-05-22 | 52.81 | 53.28 | 52.69 | 53.28 | 0.2M |
| 2024-05-21 | 53.44 | 53.67 | 52.69 | 53.01 | 0.2M |
| 2024-05-20 | 54.10 | 54.17 | 53.24 | 53.29 | 0.1M |
| 2024-05-17 | 54.44 | 54.44 | 53.99 | 54.07 | 0.1M |
| 2024-05-16 | 53.57 | 54.37 | 53.56 | 54.33 | 0.1M |
| 2024-05-15 | 54.29 | 54.37 | 53.54 | 53.57 | 0.1M |
| 2024-05-14 | 54.21 | 54.30 | 53.74 | 54.03 | 0.1M |
| 2024-05-13 | 54.38 | 54.54 | 53.63 | 53.71 | 0.1M |
| 2024-05-10 | 54.08 | 54.26 | 53.69 | 54.02 | 0.1M |
| 2024-05-09 | 53.62 | 54.06 | 53.36 | 54.00 | 0.1M |
| 2024-05-08 | 52.75 | 53.51 | 52.60 | 53.50 | 0.1M |
| 2024-05-07 | 53.30 | 53.73 | 52.90 | 52.97 | 0.1M |
| 2024-05-06 | 53.64 | 53.73 | 53.00 | 53.21 | 0.1M |
| 2024-05-03 | 53.26 | 53.55 | 52.29 | 53.39 | 0.1M |
| 2024-05-02 | 52.17 | 53.11 | 52.17 | 52.84 | 0.2M |
| 2024-05-01 | 51.44 | 52.38 | 51.43 | 52.20 | 0.2M |
| 2024-04-30 | 51.55 | 51.57 | 51.03 | 51.43 | 0.1M |
| 2024-04-29 | 50.79 | 51.78 | 50.70 | 51.58 | 0.1M |
| 2024-04-26 | 51.12 | 51.42 | 50.60 | 50.80 | 0.1M |
| 2024-04-25 | 51.81 | 51.81 | 50.53 | 51.25 | 0.2M |
| 2024-04-24 | 51.50 | 52.08 | 51.09 | 51.91 | 1.7M |
| 2024-04-23 | 50.74 | 52.28 | 50.74 | 51.87 | 0.5M |
| 2024-04-22 | 51.47 | 51.55 | 50.60 | 50.69 | 0.3M |
| 2024-04-19 | 50.47 | 51.53 | 50.41 | 51.46 | 0.2M |
| 2024-04-18 | 49.84 | 50.85 | 49.84 | 50.50 | 0.2M |
| 2024-04-17 | 49.91 | 50.19 | 49.36 | 49.36 | 0.2M |
| 2024-04-16 | 49.23 | 49.83 | 48.97 | 49.54 | 0.2M |
| 2024-04-15 | 48.67 | 49.72 | 48.37 | 49.44 | 0.2M |
| 2024-04-12 | 49.00 | 49.15 | 48.43 | 48.55 | 0.1M |
| 2024-04-11 | 48.92 | 49.30 | 48.56 | 49.05 | 0.1M |
| 2024-04-10 | 50.11 | 50.13 | 48.06 | 48.59 | 0.2M |
| 2024-04-09 | 50.74 | 51.01 | 50.25 | 50.37 | 0.2M |
| 2024-04-08 | 48.20 | 50.69 | 48.20 | 50.62 | 0.4M |
| 2024-04-05 | 49.20 | 49.48 | 47.74 | 47.92 | 0.2M |
| 2024-04-04 | 50.67 | 50.96 | 50.09 | 50.15 | 0.2M |
| 2024-04-03 | 50.61 | 51.04 | 50.11 | 50.31 | 0.2M |
| 2024-04-02 | 50.94 | 51.43 | 50.61 | 50.73 | 0.3M |
| 2024-04-01 | 51.84 | 52.00 | 50.88 | 51.01 | 0.2M |
| 2024-03-28 | 51.52 | 52.20 | 51.38 | 51.72 | 0.2M |
| 2024-03-27 | 50.70 | 51.54 | 50.59 | 51.46 | 0.2M |
| 2024-03-26 | 50.32 | 50.53 | 49.95 | 50.29 | 0.2M |
| 2024-03-25 | 50.93 | 51.16 | 50.07 | 50.09 | 0.1M |
| 2024-03-22 | 52.12 | 52.12 | 50.50 | 50.59 | 0.2M |
| 2024-03-21 | 51.40 | 52.66 | 51.30 | 51.85 | 0.2M |
| 2024-03-20 | 50.73 | 51.76 | 50.58 | 51.30 | 0.2M |
| 2024-03-19 | 51.12 | 51.49 | 50.14 | 50.97 | 0.2M |
| 2024-03-18 | 51.20 | 51.57 | 50.40 | 51.10 | 0.4M |
| 2024-03-15 | 49.76 | 51.78 | 49.49 | 50.89 | 3.9M |
| 2024-03-14 | 50.70 | 50.91 | 49.83 | 50.02 | 0.4M |
| 2024-03-13 | 50.61 | 51.49 | 50.61 | 50.87 | 0.3M |
| 2024-03-12 | 50.16 | 50.74 | 49.93 | 50.58 | 0.3M |
| 2024-03-11 | 50.80 | 51.15 | 50.21 | 50.25 | 0.3M |
| 2024-03-08 | 50.35 | 51.06 | 50.26 | 50.65 | 0.3M |
| 2024-03-07 | 49.91 | 50.48 | 49.66 | 50.07 | 0.3M |
| 2024-03-06 | 48.88 | 49.72 | 48.39 | 49.71 | 0.3M |
| 2024-03-05 | 48.15 | 48.75 | 48.08 | 48.66 | 0.2M |
| 2024-03-04 | 48.20 | 48.50 | 47.36 | 48.01 | 0.2M |
| 2024-03-01 | 48.09 | 48.64 | 47.44 | 48.21 | 0.2M |
| 2024-02-29 | 48.29 | 48.57 | 47.59 | 48.01 | 0.2M |
| 2024-02-28 | 48.25 | 48.27 | 47.50 | 47.74 | 0.2M |
| 2024-02-27 | 49.44 | 49.44 | 48.10 | 48.33 | 0.2M |
| 2024-02-26 | 49.37 | 49.55 | 48.96 | 49.17 | 0.2M |
| 2024-02-23 | 49.19 | 49.86 | 49.00 | 49.37 | 0.1M |
| 2024-02-22 | 49.43 | 49.57 | 48.40 | 49.26 | 0.2M |
| 2024-02-21 | 49.43 | 49.87 | 49.02 | 49.76 | 0.2M |
| 2024-02-20 | 49.61 | 50.63 | 49.17 | 49.35 | 0.3M |
| 2024-02-16 | 50.80 | 50.80 | 49.39 | 49.73 | 0.2M |
| 2024-02-15 | 50.48 | 51.05 | 49.86 | 50.96 | 0.3M |
| 2024-02-14 | 51.12 | 51.12 | 49.64 | 50.20 | 0.2M |
| 2024-02-13 | 51.61 | 52.20 | 50.37 | 50.58 | 0.2M |
| 2024-02-12 | 52.77 | 53.26 | 51.99 | 52.61 | 0.2M |
| 2024-02-09 | 53.37 | 53.40 | 51.44 | 51.97 | 0.3M |
| 2024-02-08 | 55.76 | 56.18 | 51.59 | 53.58 | 0.3M |
| 2024-02-07 | 57.91 | 58.10 | 56.75 | 56.98 | 0.1M |
| 2024-02-06 | 58.07 | 58.34 | 57.77 | 58.02 | 0.1M |
| 2024-02-05 | 58.47 | 58.60 | 57.69 | 58.05 | 0.1M |
| 2024-02-02 | 59.15 | 59.29 | 58.55 | 59.05 | 0.1M |
| 2024-02-01 | 58.26 | 59.91 | 57.96 | 59.78 | 0.1M |
| 2024-01-31 | 58.99 | 59.30 | 57.41 | 57.95 | 0.6M |
| 2024-01-30 | 58.04 | 58.84 | 57.61 | 58.70 | 0.1M |
| 2024-01-29 | 58.81 | 58.81 | 57.77 | 58.14 | 0.1M |
| 2024-01-26 | 59.19 | 59.34 | 57.96 | 58.43 | 0.1M |
| 2024-01-25 | 58.95 | 58.96 | 57.64 | 58.72 | 0.1M |
| 2024-01-24 | 59.40 | 59.40 | 58.59 | 58.64 | 0.1M |
| 2024-01-23 | 59.92 | 60.10 | 58.81 | 58.82 | 0.1M |
| 2024-01-22 | 58.73 | 59.78 | 58.64 | 59.48 | 0.1M |
| 2024-01-19 | 58.59 | 58.61 | 57.65 | 58.60 | 0.1M |
| 2024-01-18 | 58.58 | 58.79 | 57.70 | 58.39 | 0.1M |
| 2024-01-17 | 58.36 | 59.19 | 58.21 | 58.59 | 0.1M |
| 2024-01-16 | 60.25 | 60.25 | 58.73 | 58.89 | 0.1M |
| 2024-01-12 | 60.89 | 61.30 | 59.77 | 60.32 | 0.1M |
| 2024-01-11 | 60.66 | 60.91 | 60.38 | 60.86 | 0.1M |
| 2024-01-10 | 61.04 | 61.33 | 60.35 | 60.75 | 0.2M |
| 2024-01-09 | 61.32 | 61.32 | 60.41 | 60.93 | 0.1M |
| 2024-01-08 | 62.35 | 62.36 | 61.51 | 61.84 | 0.2M |
| 2024-01-05 | 63.92 | 64.32 | 62.69 | 62.76 | 0.2M |
| 2024-01-04 | 65.70 | 66.14 | 64.86 | 65.22 | 0.2M |
| 2024-01-03 | 67.00 | 67.42 | 65.05 | 65.26 | 0.2M |
| 2024-01-02 | 67.00 | 67.80 | 66.86 | 67.18 | 0.2M |