Sabra

SBRA
🏛️ usa →
18.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.78 18.73 18.75 16.3K
09:32 18.74 18.74 18.74 18.74 0.5K
09:34 18.72 18.73 18.72 18.73 1.4K
09:35 18.74 18.74 18.74 18.74 0.6K
09:36 18.73 18.76 18.73 18.76 7.2K
09:37 18.76 18.76 18.74 18.74 1.8K
09:38 18.74 18.74 18.74 18.74 1.0K
09:39 18.74 18.74 18.74 18.74 0.8K
09:40 18.74 18.76 18.73 18.76 2.7K
09:41 18.75 18.76 18.75 18.76 1.2K
09:42 18.74 18.75 18.73 18.74 3.9K
09:44 18.75 18.75 18.74 18.74 1.2K
09:45 18.75 18.76 18.75 18.76 2.6K
09:46 18.74 18.74 18.74 18.74 1.0K
09:47 18.74 18.74 18.73 18.73 1.2K
09:48 18.74 18.74 18.74 18.74 2.2K
09:49 18.74 18.74 18.74 18.74 1.9K
09:50 18.74 18.74 18.74 18.74 1.0K
09:51 18.75 18.78 18.75 18.78 3.2K
09:52 18.78 18.78 18.78 18.78 3.0K
09:53 18.78 18.78 18.78 18.77 0.4K
09:54 18.77 18.77 18.77 18.77 3.0K
09:55 18.78 18.79 18.78 18.79 1.1K
09:56 18.79 18.79 18.79 18.79 2.1K
09:57 18.80 18.80 18.79 18.79 1.2K
09:58 18.80 18.80 18.80 18.80 1.9K
09:59 18.81 18.81 18.79 18.79 3.1K
10:00 18.81 18.82 18.81 18.82 4.1K
10:01 18.80 18.80 18.80 18.80 1.2K
10:02 18.80 18.80 18.80 18.80 2.1K
10:03 18.81 18.81 18.81 18.81 0.7K
10:04 18.80 18.80 18.80 18.80 2.1K
10:05 18.81 18.81 18.79 18.79 3.2K
10:06 18.78 18.78 18.78 18.78 2.1K
10:07 18.77 18.77 18.77 18.77 3.9K
10:08 18.77 18.78 18.77 18.78 5.7K
10:09 18.78 18.78 18.78 18.78 3.0K
10:11 18.79 18.79 18.79 18.79 1.1K
10:12 18.78 18.78 18.78 18.77 2.7K
10:13 18.77 18.77 18.76 18.76 1.6K
10:14 18.76 18.76 18.76 18.76 3.1K
10:15 18.76 18.76 18.76 18.76 2.9K
10:16 18.76 18.77 18.76 18.77 3.0K
10:17 18.76 18.77 18.76 18.77 3.3K
10:18 18.77 18.77 18.77 18.77 1.1K
10:19 18.76 18.76 18.76 18.76 0.1K
10:20 18.77 18.77 18.77 18.77 0.9K
10:21 18.76 18.77 18.76 18.76 1.3K
10:22 18.77 18.77 18.77 18.77 3.1K
10:23 18.78 18.78 18.78 18.78 2.6K
10:24 18.77 18.77 18.76 18.77 3.6K
10:25 18.77 18.77 18.76 18.76 2.0K
10:26 18.75 18.77 18.75 18.77 7.2K
10:29 18.77 18.77 18.77 18.77 1.5K
10:30 18.77 18.77 18.77 18.77 3.8K
10:31 18.78 18.78 18.78 18.77 1.9K
10:32 18.78 18.78 18.78 18.78 0.2K
10:33 18.78 18.79 18.78 18.79 2.1K
10:34 18.79 18.79 18.79 18.78 12.1K
10:35 18.79 18.79 18.79 18.79 7.8K
10:36 18.77 18.77 18.77 18.77 1.2K
10:37 18.77 18.77 18.76 18.77 4.9K
10:38 18.77 18.79 18.77 18.79 7.4K
10:39 18.78 18.78 18.78 18.77 3.4K
10:40 18.77 18.77 18.77 18.77 0.3K
10:42 18.77 18.78 18.77 18.78 2.8K
10:43 18.79 18.79 18.78 18.78 1.3K
10:44 18.77 18.77 18.77 18.77 1.6K
10:45 18.77 18.77 18.76 18.76 0.4K
10:46 18.77 18.77 18.73 18.74 22.1K
10:47 18.74 18.74 18.73 18.74 14.0K
10:48 18.74 18.74 18.73 18.73 7.9K
10:49 18.74 18.74 18.74 18.74 1.8K
10:50 18.74 18.75 18.74 18.75 11.0K
10:51 18.75 18.76 18.75 18.76 1.6K
10:52 18.76 18.76 18.75 18.75 3.4K
10:53 18.74 18.75 18.74 18.75 1.6K
10:54 18.75 18.75 18.74 18.74 1.6K
10:55 18.75 18.75 18.75 18.75 1.0K
10:56 18.73 18.73 18.72 18.72 12.9K
10:57 18.72 18.72 18.72 18.72 0.2K
10:58 18.72 18.72 18.71 18.71 2.3K
10:59 18.71 18.71 18.71 18.71 0.5K
11:00 18.70 18.70 18.69 18.69 1.6K
11:01 18.69 18.69 18.67 18.67 4.2K
11:02 18.68 18.68 18.68 18.68 0.9K
11:03 18.68 18.68 18.68 18.68 3.0K
11:05 18.68 18.68 18.68 18.68 0.1K
11:06 18.69 18.69 18.69 18.68 1.6K
11:08 18.70 18.70 18.70 18.70 2.9K
11:09 18.70 18.70 18.70 18.70 0.8K
11:10 18.70 18.70 18.70 18.70 0.3K
11:11 18.70 18.70 18.69 18.68 3.9K
11:13 18.68 18.68 18.68 18.68 0.3K
11:14 18.69 18.69 18.69 18.68 3.2K
11:16 18.68 18.68 18.68 18.68 1.2K
11:17 18.68 18.69 18.68 18.68 4.3K
11:18 18.69 18.70 18.69 18.69 2.7K
11:19 18.70 18.70 18.70 18.70 2.8K
11:20 18.70 18.70 18.70 18.70 0.9K
11:21 18.70 18.70 18.70 18.70 2.8K
11:22 18.70 18.70 18.70 18.70 0.3K
11:23 18.70 18.70 18.70 18.70 1.6K
11:24 18.70 18.70 18.69 18.69 1.8K
11:25 18.69 18.69 18.69 18.69 1.0K
11:26 18.69 18.70 18.69 18.70 2.6K
11:27 18.70 18.70 18.68 18.68 4.4K
11:28 18.69 18.70 18.69 18.70 3.7K
11:29 18.70 18.70 18.70 18.70 1.2K
11:30 18.71 18.71 18.71 18.71 1.5K
11:32 18.71 18.71 18.71 18.70 5.7K
11:35 18.71 18.71 18.71 18.70 0.7K
11:36 18.71 18.71 18.71 18.70 0.8K
11:37 18.70 18.70 18.70 18.70 1.2K
11:38 18.69 18.70 18.69 18.69 1.2K
11:39 18.70 18.70 18.69 18.70 1.1K
11:40 18.69 18.69 18.69 18.68 6.2K
11:41 18.69 18.69 18.69 18.69 1.8K
11:42 18.69 18.69 18.69 18.68 1.5K
11:43 18.69 18.69 18.69 18.68 0.9K
11:44 18.69 18.69 18.69 18.68 0.4K
11:45 18.68 18.68 18.68 18.68 2.7K
11:46 18.68 18.68 18.68 18.68 1.2K
11:47 18.67 18.67 18.67 18.67 1.0K
11:48 18.68 18.69 18.68 18.69 3.1K
11:49 18.69 18.69 18.69 18.68 1.5K
11:50 18.68 18.68 18.68 18.68 1.0K
11:51 18.68 18.68 18.68 18.68 6.1K
11:52 18.68 18.68 18.68 18.68 1.3K
11:54 18.68 18.68 18.68 18.68 0.2K
11:55 18.68 18.68 18.68 18.68 0.7K
11:56 18.69 18.69 18.69 18.68 2.0K
11:57 18.69 18.69 18.69 18.69 0.5K
11:58 18.70 18.70 18.69 18.69 1.9K
11:59 18.69 18.69 18.69 18.68 1.6K
12:01 18.69 18.69 18.69 18.68 0.8K
12:02 18.68 18.68 18.68 18.68 3.0K
12:03 18.68 18.68 18.68 18.68 1.0K
12:04 18.68 18.68 18.68 18.68 0.8K
12:06 18.68 18.68 18.68 18.68 2.6K
12:07 18.69 18.69 18.69 18.68 0.6K
12:08 18.68 18.68 18.68 18.68 1.1K
12:09 18.69 18.69 18.69 18.68 2.3K
12:11 18.68 18.68 18.67 18.67 2.1K
12:12 18.67 18.67 18.66 18.66 2.9K
12:13 18.67 18.67 18.66 18.66 1.5K
12:14 18.66 18.66 18.65 18.65 3.1K
12:15 18.66 18.66 18.65 18.65 5.2K
12:16 18.66 18.67 18.65 18.67 4.3K
12:17 18.66 18.66 18.66 18.66 1.7K
12:18 18.67 18.67 18.67 18.67 0.8K
12:19 18.66 18.66 18.66 18.66 3.0K
12:20 18.67 18.67 18.67 18.67 2.7K
12:21 18.69 18.69 18.69 18.68 1.3K
12:22 18.67 18.68 18.67 18.68 6.5K
12:23 18.67 18.67 18.67 18.67 1.2K
12:24 18.68 18.68 18.68 18.68 0.2K
12:25 18.68 18.68 18.68 18.68 3.9K
12:26 18.69 18.69 18.69 18.69 1.1K
12:27 18.70 18.70 18.70 18.70 0.5K
12:28 18.70 18.70 18.68 18.68 2.0K
12:29 18.69 18.69 18.69 18.68 1.4K
12:30 18.69 18.70 18.69 18.70 2.7K
12:31 18.71 18.71 18.71 18.70 0.4K
12:32 18.71 18.71 18.71 18.70 1.1K
12:33 18.71 18.71 18.71 18.70 1.5K
12:34 18.71 18.74 18.71 18.74 3.5K
12:35 18.74 18.74 18.73 18.73 1.1K
12:36 18.74 18.75 18.74 18.75 2.0K
12:37 18.76 18.76 18.75 18.75 4.3K
12:38 18.75 18.76 18.75 18.76 1.4K
12:39 18.76 18.76 18.75 18.75 2.0K
12:40 18.75 18.75 18.75 18.75 0.6K
12:41 18.75 18.75 18.75 18.75 0.7K
12:42 18.75 18.75 18.74 18.74 4.2K
12:43 18.73 18.74 18.73 18.74 0.8K
12:44 18.73 18.74 18.73 18.74 2.8K
12:45 18.74 18.74 18.74 18.74 0.9K
12:47 18.74 18.74 18.74 18.74 0.6K
12:48 18.74 18.75 18.74 18.75 2.2K
12:49 18.75 18.75 18.75 18.75 1.5K
12:50 18.76 18.76 18.76 18.76 0.5K
12:51 18.76 18.76 18.76 18.76 2.0K
12:53 18.76 18.76 18.76 18.76 1.0K
12:54 18.76 18.76 18.76 18.76 3.1K
12:55 18.77 18.77 18.77 18.77 0.6K
12:56 18.77 18.77 18.76 18.76 2.8K
12:57 18.76 18.76 18.76 18.76 0.5K
12:58 18.76 18.77 18.76 18.77 1.4K
12:59 18.77 18.79 18.77 18.79 3.6K
13:00 18.79 18.79 18.78 18.77 2.7K
13:01 18.78 18.78 18.78 18.77 0.6K
13:03 18.78 18.78 18.78 18.77 0.5K
13:04 18.78 18.78 18.78 18.77 1.4K
13:05 18.77 18.77 18.76 18.75 2.8K
13:06 18.75 18.76 18.75 18.76 0.9K
13:07 18.76 18.76 18.76 18.76 3.4K
13:08 18.76 18.77 18.76 18.76 2.7K
13:09 18.76 18.76 18.76 18.76 2.3K
13:10 18.77 18.77 18.77 18.77 0.4K
13:11 18.77 18.77 18.76 18.76 2.5K
13:12 18.76 18.76 18.75 18.75 1.0K
13:13 18.74 18.74 18.74 18.74 1.2K
13:14 18.75 18.75 18.75 18.75 1.4K
13:16 18.75 18.76 18.75 18.76 7.2K
13:17 18.75 18.75 18.75 18.75 0.1K
13:18 18.76 18.76 18.75 18.75 1.5K
13:19 18.75 18.75 18.75 18.75 0.6K
13:20 18.74 18.74 18.73 18.73 1.8K
13:21 18.73 18.74 18.73 18.74 0.6K
13:22 18.74 18.75 18.74 18.75 2.6K
13:23 18.74 18.74 18.74 18.74 1.6K
13:24 18.75 18.76 18.75 18.76 3.8K
13:25 18.75 18.75 18.75 18.75 2.1K
13:26 18.75 18.75 18.74 18.75 1.7K
13:27 18.75 18.75 18.75 18.75 0.7K
13:28 18.74 18.75 18.74 18.75 1.5K
13:29 18.75 18.75 18.75 18.75 0.3K
13:30 18.75 18.77 18.75 18.77 6.4K
13:31 18.76 18.77 18.76 18.77 0.8K
13:32 18.77 18.77 18.77 18.77 1.1K
13:33 18.77 18.77 18.77 18.77 4.6K
13:35 18.77 18.77 18.77 18.77 0.3K
13:36 18.77 18.77 18.77 18.77 0.9K
13:37 18.77 18.77 18.77 18.77 0.4K
13:38 18.77 18.77 18.77 18.77 0.3K
13:39 18.77 18.77 18.76 18.76 6.2K
13:40 18.77 18.77 18.76 18.76 0.7K
13:41 18.76 18.76 18.76 18.76 5.5K
13:42 18.77 18.77 18.77 18.77 1.2K
13:44 18.76 18.77 18.76 18.77 0.7K
13:45 18.77 18.77 18.76 18.76 2.7K
13:46 18.75 18.76 18.75 18.76 0.4K
13:47 18.76 18.77 18.76 18.77 4.2K
13:49 18.76 18.76 18.76 18.76 2.5K
13:51 18.76 18.76 18.76 18.76 2.3K
13:52 18.77 18.77 18.77 18.77 0.5K
13:53 18.78 18.78 18.75 18.75 9.7K
13:54 18.76 18.76 18.76 18.76 2.8K
13:55 18.76 18.76 18.76 18.76 3.0K
13:56 18.76 18.76 18.76 18.76 4.8K
13:57 18.78 18.78 18.78 18.78 0.8K
13:58 18.79 18.79 18.78 18.78 2.6K
13:59 18.78 18.79 18.78 18.79 1.9K
14:01 18.79 18.80 18.79 18.79 7.1K
14:03 18.79 18.79 18.79 18.79 1.8K
14:04 18.79 18.79 18.78 18.77 3.0K
14:05 18.78 18.78 18.78 18.77 1.8K
14:06 18.77 18.77 18.77 18.77 4.6K
14:07 18.77 18.77 18.77 18.78 1.1K
14:08 18.77 18.77 18.77 18.77 1.2K
14:10 18.76 18.76 18.75 18.75 1.0K
14:11 18.75 18.76 18.75 18.76 8.7K
14:12 18.77 18.77 18.77 18.77 2.2K
14:13 18.78 18.78 18.78 18.77 1.2K
14:14 18.78 18.80 18.78 18.80 5.2K
14:15 18.79 18.80 18.79 18.80 7.1K
14:16 18.79 18.79 18.79 18.79 0.6K
14:17 18.79 18.80 18.79 18.80 1.2K
14:18 18.80 18.80 18.80 18.80 0.2K
14:19 18.80 18.80 18.80 18.80 1.0K
14:20 18.79 18.80 18.79 18.80 0.7K
14:21 18.80 18.80 18.78 18.79 13.8K
14:22 18.78 18.78 18.78 18.78 2.4K
14:23 18.77 18.77 18.77 18.77 2.0K
14:24 18.77 18.77 18.77 18.77 2.4K
14:25 18.78 18.78 18.78 18.78 1.6K
14:26 18.77 18.77 18.77 18.77 1.9K
14:28 18.78 18.78 18.78 18.77 3.5K
14:29 18.77 18.78 18.77 18.78 3.6K
14:30 18.78 18.78 18.78 18.77 1.1K
14:31 18.77 18.77 18.77 18.77 1.3K
14:32 18.78 18.78 18.78 18.77 0.2K
14:33 18.78 18.78 18.76 18.76 3.3K
14:34 18.77 18.77 18.77 18.77 2.7K
14:35 18.76 18.77 18.76 18.77 1.0K
14:36 18.77 18.77 18.77 18.77 4.8K
14:37 18.78 18.78 18.78 18.77 1.8K
14:38 18.76 18.77 18.76 18.77 0.9K
14:39 18.77 18.77 18.77 18.77 0.6K
14:40 18.77 18.77 18.77 18.78 2.5K
14:41 18.78 18.78 18.78 18.77 6.0K
14:42 18.77 18.77 18.77 18.77 1.3K
14:43 18.77 18.77 18.77 18.77 2.9K
14:44 18.78 18.78 18.78 18.78 0.3K
14:45 18.77 18.77 18.77 18.77 3.6K
14:46 18.77 18.77 18.77 18.78 0.6K
14:47 18.78 18.78 18.78 18.77 1.0K
14:48 18.78 18.78 18.78 18.77 1.1K
14:49 18.77 18.77 18.77 18.77 1.3K
14:50 18.78 18.78 18.78 18.77 2.0K
14:51 18.77 18.77 18.77 18.77 1.6K
14:52 18.78 18.79 18.78 18.77 11.7K
14:53 18.78 18.79 18.78 18.79 8.6K
14:54 18.79 18.79 18.79 18.79 0.8K
14:55 18.79 18.79 18.79 18.79 1.2K
14:56 18.79 18.79 18.78 18.78 1.3K
14:57 18.79 18.79 18.79 18.79 1.0K
14:58 18.79 18.79 18.78 18.78 4.2K
14:59 18.79 18.79 18.78 18.79 2.1K
15:00 18.78 18.79 18.78 18.79 1.9K
15:01 18.78 18.79 18.78 18.78 1.6K
15:02 18.78 18.78 18.77 18.77 4.5K
15:03 18.77 18.77 18.77 18.77 0.5K
15:04 18.78 18.78 18.78 18.77 13.8K
15:05 18.78 18.78 18.78 18.77 11.5K
15:06 18.78 18.78 18.78 18.78 3.3K
15:07 18.77 18.77 18.77 18.77 2.6K
15:08 18.76 18.76 18.75 18.75 6.0K
15:09 18.75 18.75 18.73 18.73 4.2K
15:10 18.73 18.74 18.72 18.74 6.1K
15:11 18.75 18.75 18.75 18.75 3.1K
15:12 18.75 18.76 18.75 18.76 3.5K
15:14 18.76 18.76 18.76 18.76 1.3K
15:15 18.76 18.76 18.76 18.76 1.3K
15:16 18.76 18.76 18.76 18.76 0.7K
15:17 18.75 18.75 18.75 18.75 3.2K
15:18 18.75 18.75 18.74 18.75 2.1K
15:19 18.75 18.76 18.75 18.76 10.4K
15:20 18.77 18.80 18.77 18.79 15.7K
15:21 18.79 18.79 18.79 18.79 1.2K
15:22 18.79 18.79 18.79 18.79 1.1K
15:23 18.80 18.81 18.80 18.81 8.5K
15:24 18.81 18.81 18.80 18.80 26.2K
15:25 18.80 18.80 18.80 18.80 1.0K
15:26 18.79 18.79 18.79 18.79 2.9K
15:27 18.78 18.78 18.78 18.78 1.5K
15:28 18.78 18.78 18.78 18.77 2.2K
15:29 18.78 18.78 18.78 18.77 1.9K
15:30 18.78 18.78 18.76 18.77 13.3K
15:31 18.77 18.77 18.76 18.77 1.7K
15:32 18.76 18.77 18.76 18.77 13.9K
15:33 18.77 18.77 18.76 18.76 2.5K
15:34 18.78 18.78 18.78 18.77 9.9K
15:35 18.78 18.78 18.78 18.77 2.3K
15:36 18.78 18.78 18.78 18.77 2.2K
15:37 18.78 18.78 18.78 18.77 2.4K
15:38 18.77 18.78 18.77 18.77 7.7K
15:39 18.78 18.79 18.78 18.79 6.5K
15:40 18.79 18.79 18.79 18.79 0.9K
15:41 18.78 18.79 18.78 18.79 7.7K
15:42 18.79 18.79 18.78 18.78 12.4K
15:43 18.77 18.77 18.77 18.78 6.5K
15:44 18.78 18.78 18.76 18.77 9.2K
15:45 18.77 18.77 18.77 18.77 6.1K
15:46 18.78 18.78 18.78 18.78 2.5K
15:47 18.78 18.78 18.78 18.78 3.7K
15:48 18.78 18.78 18.78 18.77 5.9K
15:49 18.78 18.80 18.78 18.80 13.1K
15:50 18.80 18.83 18.80 18.83 27.4K
15:51 18.84 18.84 18.83 18.83 11.1K
15:52 18.83 18.83 18.81 18.81 21.8K
15:53 18.81 18.81 18.80 18.81 12.2K
15:54 18.81 18.82 18.80 18.81 27.4K
15:55 18.82 18.82 18.81 18.82 24.2K
15:56 18.82 18.82 18.80 18.81 47.8K
15:57 18.80 18.81 18.80 18.81 28.6K
15:58 18.81 18.83 18.81 18.83 44.6K
15:59 18.83 18.84 18.83 18.84 475.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 18.66 18.83 18.60 18.64 2.6M
2025-09-29 18.81 18.81 18.46 18.58 2.0M
2025-09-26 18.73 18.85 18.65 18.83 1.8M
2025-09-25 18.70 18.88 18.62 18.67 1.8M
2025-09-24 18.71 18.77 18.57 18.64 2.0M
2025-09-23 18.48 18.85 18.45 18.74 2.5M
2025-09-22 18.64 18.71 18.48 18.49 1.9M
2025-09-19 18.86 18.86 18.65 18.71 3.9M
2025-09-18 18.55 18.95 18.54 18.86 1.8M
2025-09-17 18.92 19.04 18.68 18.70 1.9M
2025-09-16 19.09 19.14 18.84 18.87 2.2M
2025-09-15 19.10 19.19 19.03 19.19 1.6M
2025-09-12 19.04 19.17 18.97 19.05 1.5M
2025-09-11 18.99 19.13 18.81 19.13 1.7M
2025-09-10 19.12 19.29 18.85 18.93 3.0M
2025-09-09 19.17 19.18 18.95 19.08 1.5M
2025-09-08 18.86 19.29 18.84 19.19 2.4M
2025-09-05 19.15 19.20 18.79 19.03 2.0M
2025-09-04 19.05 19.18 18.91 19.08 1.7M
2025-09-03 19.14 19.32 18.96 19.00 1.9M
2025-09-02 19.02 19.29 18.90 19.26 2.3M
2025-08-29 19.31 19.36 18.98 19.11 2.6M
2025-08-28 19.50 19.59 19.08 19.31 2.4M
2025-08-27 19.26 19.62 19.23 19.61 2.2M
2025-08-26 19.27 19.40 19.14 19.19 2.6M
2025-08-25 19.54 19.70 19.23 19.25 2.0M
2025-08-22 19.73 19.97 19.52 19.55 3.6M
2025-08-21 19.39 19.67 19.39 19.62 2.0M
2025-08-20 19.05 19.60 19.02 19.46 2.9M
2025-08-19 18.72 19.05 18.51 18.91 2.3M
2025-08-18 18.50 18.76 18.45 18.63 2.0M
2025-08-15 18.18 18.47 18.10 18.46 2.9M
2025-08-14 18.53 18.65 18.38 18.45 3.5M
2025-08-13 18.64 18.68 18.26 18.53 4.5M
2025-08-12 18.65 18.71 18.33 18.63 1.8M
2025-08-11 18.76 18.85 18.55 18.64 2.2M
2025-08-08 18.63 18.80 18.56 18.72 2.6M
2025-08-07 18.41 18.85 18.30 18.68 3.2M
2025-08-06 18.32 18.47 18.12 18.41 3.0M
2025-08-05 18.90 18.90 18.11 18.18 3.6M
2025-08-04 18.27 18.51 18.26 18.41 3.1M
2025-08-01 18.34 18.54 18.02 18.29 3.1M
2025-07-31 17.82 18.16 17.80 18.03 2.6M
2025-07-30 18.26 18.38 17.86 17.96 2.6M
2025-07-29 18.11 18.22 18.00 18.16 2.4M
2025-07-28 18.16 18.29 17.89 17.98 2.4M
2025-07-25 18.41 18.47 18.17 18.22 1.8M
2025-07-24 18.41 18.55 18.33 18.37 1.3M
2025-07-23 18.19 18.44 18.15 18.42 2.2M
2025-07-22 18.18 18.34 18.10 18.24 1.6M
2025-07-21 18.07 18.27 18.06 18.12 2.4M
2025-07-18 18.17 18.25 18.01 18.07 2.2M
2025-07-17 18.17 18.27 18.00 18.08 2.1M
2025-07-16 18.44 18.55 18.21 18.26 2.5M
2025-07-15 18.68 18.78 18.30 18.41 2.1M
2025-07-14 18.45 18.99 18.42 18.76 2.6M
2025-07-11 18.35 18.51 18.17 18.46 3.6M
2025-07-10 18.43 18.56 18.17 18.37 3.4M
2025-07-09 18.47 18.55 18.33 18.50 2.2M
2025-07-08 18.44 18.50 18.27 18.40 2.0M
2025-07-07 18.61 18.70 18.42 18.52 2.2M
2025-07-03 18.50 18.66 18.41 18.62 1.0M
2025-07-02 18.21 18.51 18.14 18.46 2.5M
2025-07-01 18.46 18.55 18.26 18.30 2.2M
2025-06-30 18.31 18.47 18.10 18.44 3.6M
2025-06-27 18.54 18.58 18.12 18.26 3.2M
2025-06-26 18.35 18.58 18.26 18.48 2.3M
2025-06-25 18.41 18.46 18.18 18.27 1.7M
2025-06-24 18.59 18.70 18.36 18.53 2.0M
2025-06-23 18.35 18.61 18.27 18.59 2.2M
2025-06-20 18.14 18.37 18.10 18.25 3.3M
2025-06-18 18.10 18.37 17.86 18.28 2.9M
2025-06-17 17.96 18.26 17.83 18.14 2.2M
2025-06-16 18.32 18.49 17.79 17.90 3.4M
2025-06-13 18.23 18.41 18.04 18.21 3.2M
2025-06-12 18.27 18.51 18.14 18.34 2.7M
2025-06-11 18.01 18.43 18.00 18.25 2.4M
2025-06-10 17.83 18.07 17.80 18.02 2.7M
2025-06-09 17.88 17.88 17.56 17.79 3.3M
2025-06-06 17.79 17.94 17.74 17.85 2.0M
2025-06-05 17.59 17.89 17.44 17.77 2.9M
2025-06-04 17.46 17.77 17.43 17.63 3.8M
2025-06-03 17.41 17.53 17.13 17.49 2.4M
2025-06-02 17.35 17.57 17.30 17.48 1.6M
2025-05-30 17.45 17.56 17.36 17.48 2.2M
2025-05-29 17.36 17.51 17.28 17.42 2.1M
2025-05-28 17.54 17.54 17.23 17.40 2.2M
2025-05-27 17.50 17.63 17.37 17.60 2.8M
2025-05-23 17.09 17.51 17.09 17.44 2.7M
2025-05-22 17.28 17.38 17.08 17.09 2.2M
2025-05-21 18.04 18.11 17.19 17.28 3.7M
2025-05-20 18.10 18.31 18.02 18.07 2.6M
2025-05-19 17.86 18.12 17.71 18.10 2.8M
2025-05-16 17.51 17.88 17.46 17.87 2.7M
2025-05-15 17.61 17.78 17.52 17.76 3.1M
2025-05-14 17.67 17.71 17.47 17.50 2.7M
2025-05-13 17.90 18.13 17.61 17.75 2.8M
2025-05-12 18.21 18.23 17.64 17.90 3.5M
2025-05-09 17.89 18.29 17.85 18.19 3.2M
2025-05-08 18.10 18.25 17.82 17.88 2.5M
2025-05-07 17.90 18.38 17.79 18.07 3.0M
2025-05-06 17.25 17.96 17.25 17.89 3.2M
2025-05-05 17.33 17.40 17.04 17.28 3.8M
2025-05-02 17.60 17.61 17.35 17.42 2.0M
2025-05-01 17.80 17.85 17.55 17.62 1.9M
2025-04-30 17.58 17.97 17.47 17.85 1.9M
2025-04-29 17.47 17.67 17.41 17.51 2.3M
2025-04-28 17.47 17.55 17.31 17.50 1.8M
2025-04-25 17.43 17.53 17.34 17.42 2.0M
2025-04-24 17.64 17.86 17.47 17.50 1.9M
2025-04-23 18.01 18.01 17.53 17.62 2.3M
2025-04-22 17.95 18.17 17.82 17.92 1.4M
2025-04-21 17.99 18.17 17.56 17.79 2.2M
2025-04-17 18.15 18.32 18.04 18.14 2.3M
2025-04-16 18.05 18.21 17.97 18.17 2.1M
2025-04-15 17.66 18.06 17.58 17.97 2.9M
2025-04-14 17.41 17.76 17.28 17.66 2.3M
2025-04-11 17.27 17.55 16.97 17.35 1.7M
2025-04-10 16.96 17.43 16.73 17.27 2.6M
2025-04-09 16.10 17.32 15.75 16.93 4.3M
2025-04-08 16.79 17.04 16.28 16.37 4.2M
2025-04-07 16.71 17.40 16.36 16.47 3.8M
2025-04-04 17.46 17.80 17.12 17.28 3.3M
2025-04-03 17.36 17.98 17.30 17.65 4.1M
2025-04-02 17.50 17.55 17.32 17.36 1.8M
2025-04-01 17.54 17.75 17.33 17.50 2.1M
2025-03-31 17.45 17.75 17.44 17.47 1.9M
2025-03-28 17.48 17.58 17.30 17.54 1.7M
2025-03-27 17.28 17.63 17.22 17.38 1.7M
2025-03-26 17.21 17.39 17.21 17.26 1.9M
2025-03-25 17.40 17.41 17.07 17.15 2.1M
2025-03-24 17.17 17.40 17.17 17.35 2.4M
2025-03-21 17.26 17.36 17.11 17.26 3.7M
2025-03-20 17.63 17.63 17.25 17.33 3.1M
2025-03-19 17.70 17.77 17.48 17.61 2.6M
2025-03-18 17.61 17.93 17.61 17.78 4.1M
2025-03-17 17.30 17.72 17.30 17.62 2.3M
2025-03-14 16.80 17.31 16.61 17.30 2.3M
2025-03-13 16.69 17.13 16.61 16.86 2.6M
2025-03-12 16.60 16.72 16.29 16.59 3.0M
2025-03-11 17.07 17.21 16.52 16.62 2.3M
2025-03-10 16.89 17.27 16.89 17.07 2.4M
2025-03-07 16.57 17.00 16.49 16.86 2.3M
2025-03-06 17.01 17.04 16.45 16.57 2.3M
2025-03-05 16.98 17.31 16.79 17.09 2.3M
2025-03-04 16.73 17.08 16.64 17.03 3.4M
2025-03-03 16.51 16.88 16.51 16.81 1.9M
2025-02-28 16.48 16.70 16.46 16.61 3.0M
2025-02-27 16.38 16.53 16.26 16.45 1.2M
2025-02-26 16.46 16.59 16.36 16.39 2.3M
2025-02-25 15.91 16.51 15.86 16.42 2.3M
2025-02-24 15.89 16.14 15.81 15.88 2.2M
2025-02-21 16.51 16.64 15.60 15.89 2.6M
2025-02-20 16.42 16.64 15.87 16.39 2.9M
2025-02-19 16.33 16.58 16.33 16.55 2.4M
2025-02-18 16.52 16.81 16.45 16.46 2.7M
2025-02-14 16.43 16.62 16.28 16.52 2.8M
2025-02-13 16.14 16.72 16.11 16.68 3.4M
2025-02-12 16.03 16.22 15.87 16.10 3.1M
2025-02-11 16.51 16.53 16.16 16.24 3.2M
2025-02-10 16.70 16.71 16.32 16.63 2.8M
2025-02-07 16.72 16.87 16.45 16.69 4.1M
2025-02-06 16.99 17.08 16.67 16.79 2.1M
2025-02-05 16.90 17.02 16.79 16.89 1.2M
2025-02-04 16.94 17.02 16.61 16.72 1.9M
2025-02-03 16.52 17.05 16.46 16.91 1.8M
2025-01-31 16.70 16.93 16.65 16.71 1.8M
2025-01-30 16.74 16.87 16.50 16.76 1.8M
2025-01-29 17.04 17.13 16.34 16.58 2.4M
2025-01-28 17.36 17.49 16.94 17.00 1.6M
2025-01-27 17.01 17.49 16.89 17.44 1.7M
2025-01-24 16.75 16.94 16.67 16.92 1.0M
2025-01-23 16.63 16.81 16.51 16.75 1.1M
2025-01-22 16.99 17.00 16.58 16.60 1.2M
2025-01-21 17.00 17.26 17.00 17.05 1.5M
2025-01-17 17.27 17.27 16.82 16.94 1.7M
2025-01-16 17.02 17.18 16.97 17.18 1.1M
2025-01-15 17.17 17.21 16.96 17.00 1.3M
2025-01-14 16.58 16.88 16.53 16.80 1.9M
2025-01-13 16.42 16.63 16.35 16.61 2.6M
2025-01-10 16.87 17.01 16.45 16.59 2.1M
2025-01-08 16.72 17.27 16.64 17.18 2.4M
2025-01-07 16.75 17.03 16.70 16.80 1.9M
2025-01-06 17.14 17.16 16.59 16.63 2.0M
2025-01-03 17.06 17.34 17.02 17.26 1.2M
2025-01-02 17.29 17.33 16.92 17.05 1.3M