59.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.02 | 59.02 | 58.93 | 58.93 | 53.4K |
| 09:32 | 58.93 | 58.94 | 58.93 | 58.94 | 0.5K |
| 09:33 | 58.84 | 58.87 | 58.81 | 58.85 | 41.4K |
| 09:34 | 58.82 | 58.83 | 58.79 | 58.81 | 17.7K |
| 09:35 | 58.80 | 58.83 | 58.80 | 58.83 | 10.2K |
| 09:36 | 58.81 | 58.84 | 58.79 | 58.84 | 12.4K |
| 09:37 | 58.81 | 58.81 | 58.80 | 58.80 | 7.1K |
| 09:38 | 58.78 | 58.79 | 58.71 | 58.73 | 9.7K |
| 09:39 | 58.74 | 58.77 | 58.71 | 58.74 | 23.2K |
| 09:40 | 58.72 | 58.78 | 58.70 | 58.77 | 13.6K |
| 09:41 | 58.77 | 58.79 | 58.75 | 58.79 | 4.4K |
| 09:42 | 58.76 | 58.80 | 58.75 | 58.75 | 6.8K |
| 09:43 | 58.72 | 58.73 | 58.71 | 58.73 | 12.3K |
| 09:44 | 58.73 | 58.77 | 58.73 | 58.74 | 11.1K |
| 09:45 | 58.73 | 58.74 | 58.70 | 58.74 | 12.4K |
| 09:46 | 58.75 | 58.75 | 58.69 | 58.69 | 11.8K |
| 09:47 | 58.69 | 58.71 | 58.69 | 58.69 | 6.8K |
| 09:48 | 58.68 | 58.68 | 58.68 | 58.68 | 6.8K |
| 09:49 | 58.68 | 58.69 | 58.65 | 58.65 | 14.6K |
| 09:50 | 58.63 | 58.63 | 58.62 | 58.62 | 4.6K |
| 09:51 | 58.60 | 58.63 | 58.60 | 58.63 | 4.8K |
| 09:52 | 58.64 | 58.64 | 58.64 | 58.64 | 2.7K |
| 09:53 | 58.63 | 58.67 | 58.63 | 58.66 | 5.1K |
| 09:54 | 58.66 | 58.66 | 58.66 | 58.66 | 1.4K |
| 09:55 | 58.66 | 58.67 | 58.63 | 58.63 | 4.5K |
| 09:56 | 58.64 | 58.64 | 58.62 | 58.62 | 2.8K |
| 09:57 | 58.63 | 58.64 | 58.63 | 58.64 | 1.5K |
| 09:58 | 58.64 | 58.64 | 58.62 | 58.62 | 2.1K |
| 09:59 | 58.61 | 58.61 | 58.59 | 58.61 | 4.0K |
| 10:00 | 58.61 | 58.64 | 58.59 | 58.59 | 65.9K |
| 10:01 | 58.59 | 58.62 | 58.57 | 58.62 | 11.3K |
| 10:02 | 58.60 | 58.62 | 58.60 | 58.62 | 10.9K |
| 10:03 | 58.62 | 58.63 | 58.61 | 58.61 | 1.6K |
| 10:04 | 58.61 | 58.62 | 58.61 | 58.62 | 5.2K |
| 10:05 | 58.60 | 58.61 | 58.60 | 58.61 | 2.9K |
| 10:06 | 58.58 | 58.58 | 58.53 | 58.55 | 7.3K |
| 10:07 | 58.54 | 58.54 | 58.51 | 58.53 | 3.2K |
| 10:08 | 58.53 | 58.55 | 58.53 | 58.55 | 3.4K |
| 10:09 | 58.54 | 58.56 | 58.54 | 58.54 | 10.6K |
| 10:10 | 58.54 | 58.55 | 58.53 | 58.53 | 9.4K |
| 10:11 | 58.53 | 58.54 | 58.53 | 58.54 | 2.6K |
| 10:12 | 58.54 | 58.55 | 58.53 | 58.53 | 10.0K |
| 10:13 | 58.55 | 58.55 | 58.55 | 58.55 | 4.3K |
| 10:14 | 58.55 | 58.55 | 58.54 | 58.54 | 5.6K |
| 10:15 | 58.48 | 58.48 | 58.45 | 58.45 | 5.6K |
| 10:16 | 58.45 | 58.47 | 58.44 | 58.47 | 6.4K |
| 10:17 | 58.46 | 58.46 | 58.45 | 58.45 | 4.2K |
| 10:18 | 58.46 | 58.46 | 58.45 | 58.45 | 2.8K |
| 10:19 | 58.44 | 58.44 | 58.42 | 58.42 | 6.1K |
| 10:20 | 58.43 | 58.43 | 58.39 | 58.39 | 5.1K |
| 10:21 | 58.39 | 58.40 | 58.39 | 58.40 | 3.9K |
| 10:22 | 58.39 | 58.39 | 58.38 | 58.39 | 10.8K |
| 10:23 | 58.38 | 58.38 | 58.36 | 58.36 | 4.3K |
| 10:24 | 58.36 | 58.36 | 58.36 | 58.36 | 8.0K |
| 10:25 | 58.35 | 58.35 | 58.34 | 58.34 | 5.4K |
| 10:26 | 58.34 | 58.36 | 58.34 | 58.36 | 4.1K |
| 10:27 | 58.36 | 58.38 | 58.36 | 58.38 | 7.6K |
| 10:28 | 58.38 | 58.41 | 58.38 | 58.41 | 3.2K |
| 10:29 | 58.39 | 58.43 | 58.39 | 58.41 | 9.7K |
| 10:30 | 58.41 | 58.42 | 58.41 | 58.41 | 8.8K |
| 10:31 | 58.40 | 58.41 | 58.39 | 58.40 | 6.2K |
| 10:32 | 58.41 | 58.42 | 58.41 | 58.41 | 6.2K |
| 10:33 | 58.41 | 58.41 | 58.40 | 58.41 | 2.4K |
| 10:34 | 58.41 | 58.45 | 58.41 | 58.45 | 4.1K |
| 10:35 | 58.45 | 58.47 | 58.45 | 58.47 | 11.1K |
| 10:36 | 58.49 | 58.49 | 58.48 | 58.48 | 5.2K |
| 10:37 | 58.49 | 58.51 | 58.48 | 58.51 | 6.3K |
| 10:38 | 58.51 | 58.54 | 58.51 | 58.54 | 3.5K |
| 10:39 | 58.53 | 58.53 | 58.51 | 58.52 | 3.5K |
| 10:40 | 58.52 | 58.52 | 58.50 | 58.50 | 4.6K |
| 10:41 | 58.49 | 58.50 | 58.49 | 58.49 | 4.3K |
| 10:42 | 58.49 | 58.49 | 58.48 | 58.49 | 3.6K |
| 10:43 | 58.49 | 58.51 | 58.48 | 58.50 | 13.0K |
| 10:44 | 58.51 | 58.55 | 58.51 | 58.55 | 7.0K |
| 10:45 | 58.55 | 58.59 | 58.55 | 58.58 | 7.3K |
| 10:46 | 58.58 | 58.58 | 58.55 | 58.55 | 4.0K |
| 10:47 | 58.56 | 58.60 | 58.56 | 58.60 | 3.8K |
| 10:48 | 58.61 | 58.61 | 58.59 | 58.60 | 4.8K |
| 10:49 | 58.60 | 58.60 | 58.60 | 58.60 | 3.2K |
| 10:50 | 58.61 | 58.61 | 58.60 | 58.60 | 7.1K |
| 10:51 | 58.55 | 58.55 | 58.55 | 58.55 | 2.3K |
| 10:52 | 58.56 | 58.59 | 58.56 | 58.59 | 5.5K |
| 10:53 | 58.60 | 58.60 | 58.58 | 58.58 | 6.0K |
| 10:54 | 58.59 | 58.59 | 58.59 | 58.59 | 5.3K |
| 10:55 | 58.55 | 58.55 | 58.55 | 58.55 | 2.7K |
| 10:56 | 58.55 | 58.55 | 58.53 | 58.54 | 6.4K |
| 10:57 | 58.54 | 58.55 | 58.54 | 58.55 | 6.3K |
| 10:58 | 58.54 | 58.54 | 58.53 | 58.54 | 4.5K |
| 10:59 | 58.53 | 58.55 | 58.53 | 58.55 | 6.1K |
| 11:00 | 58.55 | 58.55 | 58.53 | 58.54 | 6.6K |
| 11:01 | 58.54 | 58.57 | 58.54 | 58.56 | 2.2K |
| 11:02 | 58.55 | 58.55 | 58.54 | 58.54 | 1.5K |
| 11:03 | 58.53 | 58.53 | 58.53 | 58.53 | 10.1K |
| 11:04 | 58.54 | 58.54 | 58.50 | 58.50 | 2.8K |
| 11:05 | 58.49 | 58.50 | 58.48 | 58.48 | 2.5K |
| 11:06 | 58.48 | 58.51 | 58.48 | 58.49 | 6.7K |
| 11:07 | 58.50 | 58.52 | 58.50 | 58.50 | 6.2K |
| 11:08 | 58.51 | 58.51 | 58.50 | 58.50 | 2.4K |
| 11:09 | 58.49 | 58.52 | 58.49 | 58.51 | 5.2K |
| 11:10 | 58.50 | 58.50 | 58.48 | 58.49 | 5.2K |
| 11:11 | 58.49 | 58.49 | 58.46 | 58.46 | 2.6K |
| 11:12 | 58.46 | 58.47 | 58.44 | 58.47 | 5.7K |
| 11:13 | 58.45 | 58.45 | 58.44 | 58.44 | 9.8K |
| 11:14 | 58.43 | 58.44 | 58.41 | 58.41 | 6.6K |
| 11:15 | 58.41 | 58.41 | 58.39 | 58.39 | 10.5K |
| 11:16 | 58.43 | 58.44 | 58.43 | 58.44 | 3.5K |
| 11:17 | 58.46 | 58.50 | 58.46 | 58.50 | 5.2K |
| 11:18 | 58.51 | 58.54 | 58.51 | 58.54 | 4.8K |
| 11:19 | 58.54 | 58.54 | 58.54 | 58.54 | 0.8K |
| 11:20 | 58.53 | 58.55 | 58.53 | 58.55 | 2.8K |
| 11:21 | 58.55 | 58.56 | 58.55 | 58.55 | 8.4K |
| 11:22 | 58.54 | 58.54 | 58.51 | 58.51 | 4.6K |
| 11:23 | 58.50 | 58.50 | 58.48 | 58.49 | 2.5K |
| 11:24 | 58.50 | 58.52 | 58.50 | 58.51 | 3.5K |
| 11:25 | 58.50 | 58.53 | 58.50 | 58.52 | 5.6K |
| 11:26 | 58.53 | 58.55 | 58.52 | 58.54 | 7.8K |
| 11:27 | 58.54 | 58.55 | 58.54 | 58.54 | 4.6K |
| 11:28 | 58.54 | 58.56 | 58.54 | 58.56 | 3.3K |
| 11:29 | 58.55 | 58.55 | 58.53 | 58.53 | 6.9K |
| 11:30 | 58.53 | 58.57 | 58.53 | 58.57 | 9.5K |
| 11:31 | 58.58 | 58.59 | 58.58 | 58.59 | 7.5K |
| 11:32 | 58.63 | 58.63 | 58.61 | 58.61 | 3.1K |
| 11:33 | 58.61 | 58.63 | 58.57 | 58.57 | 13.8K |
| 11:34 | 58.56 | 58.59 | 58.56 | 58.58 | 57.9K |
| 11:35 | 58.57 | 58.57 | 58.55 | 58.55 | 9.1K |
| 11:36 | 58.53 | 58.53 | 58.53 | 58.53 | 3.4K |
| 11:37 | 58.52 | 58.52 | 58.52 | 58.52 | 1.3K |
| 11:38 | 58.52 | 58.53 | 58.52 | 58.53 | 2.7K |
| 11:39 | 58.51 | 58.51 | 58.51 | 58.51 | 1.3K |
| 11:40 | 58.53 | 58.54 | 58.53 | 58.54 | 7.3K |
| 11:43 | 58.55 | 58.56 | 58.55 | 58.56 | 2.5K |
| 11:44 | 58.56 | 58.56 | 58.56 | 58.56 | 1.4K |
| 11:45 | 58.54 | 58.54 | 58.54 | 58.54 | 3.7K |
| 11:46 | 58.53 | 58.53 | 58.53 | 58.53 | 0.8K |
| 11:47 | 58.51 | 58.52 | 58.51 | 58.52 | 1.3K |
| 11:48 | 58.52 | 58.53 | 58.52 | 58.53 | 3.4K |
| 11:49 | 58.51 | 58.51 | 58.51 | 58.51 | 1.2K |
| 11:50 | 58.51 | 58.51 | 58.51 | 58.51 | 1.2K |
| 11:51 | 58.50 | 58.51 | 58.50 | 58.51 | 2.0K |
| 11:52 | 58.51 | 58.51 | 58.50 | 58.51 | 5.5K |
| 11:53 | 58.52 | 58.52 | 58.52 | 58.52 | 0.6K |
| 11:54 | 58.52 | 58.52 | 58.50 | 58.51 | 5.8K |
| 11:55 | 58.52 | 58.53 | 58.52 | 58.53 | 2.3K |
| 11:56 | 58.53 | 58.53 | 58.51 | 58.51 | 2.5K |
| 11:57 | 58.48 | 58.48 | 58.48 | 58.48 | 0.6K |
| 11:58 | 58.49 | 58.49 | 58.49 | 58.49 | 2.2K |
| 11:59 | 58.52 | 58.52 | 58.50 | 58.51 | 3.8K |
| 12:00 | 58.49 | 58.49 | 58.48 | 58.48 | 3.5K |
| 12:01 | 58.49 | 58.49 | 58.49 | 58.49 | 2.1K |
| 12:02 | 58.51 | 58.51 | 58.47 | 58.47 | 3.1K |
| 12:03 | 58.49 | 58.49 | 58.49 | 58.49 | 1.5K |
| 12:04 | 58.47 | 58.48 | 58.47 | 58.48 | 1.9K |
| 12:05 | 58.48 | 58.48 | 58.48 | 58.48 | 1.1K |
| 12:06 | 58.49 | 58.50 | 58.49 | 58.50 | 3.5K |
| 12:07 | 58.48 | 58.48 | 58.47 | 58.47 | 14.6K |
| 12:08 | 58.47 | 58.47 | 58.46 | 58.46 | 5.3K |
| 12:10 | 58.46 | 58.50 | 58.46 | 58.50 | 3.8K |
| 12:11 | 58.51 | 58.51 | 58.49 | 58.49 | 2.5K |
| 12:12 | 58.49 | 58.49 | 58.48 | 58.48 | 2.5K |
| 12:13 | 58.49 | 58.52 | 58.49 | 58.51 | 3.7K |
| 12:14 | 58.50 | 58.50 | 58.49 | 58.49 | 3.5K |
| 12:15 | 58.48 | 58.49 | 58.47 | 58.49 | 5.0K |
| 12:16 | 58.49 | 58.49 | 58.49 | 58.49 | 1.3K |
| 12:17 | 58.48 | 58.50 | 58.48 | 58.50 | 2.4K |
| 12:18 | 58.49 | 58.51 | 58.49 | 58.51 | 7.9K |
| 12:19 | 58.50 | 58.50 | 58.49 | 58.49 | 5.3K |
| 12:20 | 58.50 | 58.51 | 58.49 | 58.51 | 3.6K |
| 12:21 | 58.52 | 58.52 | 58.51 | 58.51 | 3.3K |
| 12:22 | 58.51 | 58.51 | 58.51 | 58.51 | 2.2K |
| 12:23 | 58.50 | 58.50 | 58.50 | 58.50 | 5.2K |
| 12:24 | 58.51 | 58.52 | 58.51 | 58.52 | 5.1K |
| 12:25 | 58.52 | 58.52 | 58.51 | 58.52 | 3.4K |
| 12:26 | 58.52 | 58.52 | 58.52 | 58.52 | 1.0K |
| 12:27 | 58.52 | 58.52 | 58.52 | 58.52 | 2.6K |
| 12:28 | 58.54 | 58.54 | 58.54 | 58.54 | 1.3K |
| 12:29 | 58.54 | 58.55 | 58.51 | 58.55 | 35.2K |
| 12:30 | 58.54 | 58.57 | 58.54 | 58.57 | 8.6K |
| 12:31 | 58.57 | 58.57 | 58.54 | 58.56 | 1.9K |
| 12:32 | 58.53 | 58.53 | 58.51 | 58.52 | 4.6K |
| 12:33 | 58.51 | 58.52 | 58.50 | 58.52 | 5.0K |
| 12:34 | 58.52 | 58.52 | 58.51 | 58.51 | 2.3K |
| 12:35 | 58.51 | 58.51 | 58.51 | 58.51 | 3.0K |
| 12:36 | 58.51 | 58.51 | 58.50 | 58.50 | 2.2K |
| 12:37 | 58.48 | 58.49 | 58.48 | 58.49 | 4.4K |
| 12:38 | 58.49 | 58.49 | 58.49 | 58.49 | 2.2K |
| 12:39 | 58.50 | 58.53 | 58.49 | 58.53 | 10.5K |
| 12:40 | 58.54 | 58.55 | 58.53 | 58.53 | 4.7K |
| 12:41 | 58.53 | 58.54 | 58.53 | 58.54 | 1.7K |
| 12:42 | 58.54 | 58.54 | 58.54 | 58.54 | 2.0K |
| 12:43 | 58.55 | 58.55 | 58.54 | 58.54 | 1.1K |
| 12:44 | 58.53 | 58.54 | 58.53 | 58.54 | 3.2K |
| 12:45 | 58.53 | 58.53 | 58.53 | 58.53 | 1.1K |
| 12:46 | 58.52 | 58.52 | 58.51 | 58.51 | 2.5K |
| 12:47 | 58.53 | 58.54 | 58.53 | 58.54 | 6.3K |
| 12:48 | 58.57 | 58.58 | 58.57 | 58.58 | 3.2K |
| 12:49 | 58.58 | 58.58 | 58.57 | 58.57 | 2.3K |
| 12:50 | 58.56 | 58.56 | 58.56 | 58.56 | 0.4K |
| 12:51 | 58.55 | 58.55 | 58.55 | 58.55 | 1.4K |
| 12:52 | 58.55 | 58.57 | 58.55 | 58.57 | 3.4K |
| 12:53 | 58.57 | 58.57 | 58.57 | 58.56 | 4.4K |
| 12:54 | 58.57 | 58.57 | 58.55 | 58.56 | 6.7K |
| 12:55 | 58.56 | 58.56 | 58.56 | 58.56 | 1.2K |
| 12:56 | 58.56 | 58.57 | 58.56 | 58.57 | 1.4K |
| 12:57 | 58.55 | 58.55 | 58.55 | 58.55 | 5.5K |
| 12:58 | 58.56 | 58.57 | 58.56 | 58.57 | 1.3K |
| 12:59 | 58.57 | 58.60 | 58.57 | 58.60 | 7.7K |
| 13:00 | 58.61 | 58.61 | 58.61 | 58.61 | 0.8K |
| 13:01 | 58.62 | 58.65 | 58.62 | 58.65 | 7.8K |
| 13:02 | 58.65 | 58.65 | 58.64 | 58.65 | 5.8K |
| 13:03 | 58.68 | 58.71 | 58.68 | 58.71 | 14.6K |
| 13:04 | 58.73 | 58.73 | 58.73 | 58.73 | 1.9K |
| 13:05 | 58.73 | 58.73 | 58.73 | 58.73 | 2.3K |
| 13:06 | 58.73 | 58.75 | 58.73 | 58.75 | 17.3K |
| 13:07 | 58.75 | 58.75 | 58.75 | 58.75 | 3.1K |
| 13:08 | 58.75 | 58.76 | 58.75 | 58.76 | 10.8K |
| 13:09 | 58.77 | 58.77 | 58.74 | 58.75 | 11.6K |
| 13:10 | 58.75 | 58.76 | 58.75 | 58.75 | 6.5K |
| 13:11 | 58.75 | 58.77 | 58.75 | 58.77 | 1.0K |
| 13:12 | 58.76 | 58.76 | 58.71 | 58.73 | 8.5K |
| 13:13 | 58.72 | 58.72 | 58.69 | 58.70 | 4.7K |
| 13:14 | 58.71 | 58.72 | 58.71 | 58.72 | 1.3K |
| 13:15 | 58.71 | 58.71 | 58.70 | 58.70 | 1.1K |
| 13:16 | 58.71 | 58.71 | 58.70 | 58.70 | 1.7K |
| 13:17 | 58.71 | 58.71 | 58.71 | 58.70 | 0.9K |
| 13:18 | 58.70 | 58.70 | 58.69 | 58.69 | 1.0K |
| 13:19 | 58.68 | 58.68 | 58.66 | 58.67 | 3.1K |
| 13:20 | 58.66 | 58.66 | 58.64 | 58.64 | 6.8K |
| 13:21 | 58.64 | 58.64 | 58.64 | 58.64 | 0.2K |
| 13:22 | 58.63 | 58.66 | 58.63 | 58.66 | 3.5K |
| 13:24 | 58.67 | 58.68 | 58.67 | 58.68 | 5.7K |
| 13:25 | 58.69 | 58.69 | 58.68 | 58.69 | 1.9K |
| 13:26 | 58.68 | 58.68 | 58.68 | 58.68 | 0.4K |
| 13:27 | 58.68 | 58.69 | 58.68 | 58.68 | 3.9K |
| 13:28 | 58.68 | 58.68 | 58.68 | 58.68 | 2.5K |
| 13:29 | 58.68 | 58.69 | 58.68 | 58.69 | 1.5K |
| 13:30 | 58.70 | 58.70 | 58.70 | 58.70 | 2.7K |
| 13:31 | 58.70 | 58.70 | 58.69 | 58.69 | 0.4K |
| 13:32 | 58.69 | 58.70 | 58.69 | 58.70 | 5.5K |
| 13:33 | 58.70 | 58.71 | 58.70 | 58.71 | 3.6K |
| 13:34 | 58.71 | 58.72 | 58.71 | 58.72 | 3.1K |
| 13:35 | 58.73 | 58.74 | 58.73 | 58.74 | 2.9K |
| 13:36 | 58.74 | 58.75 | 58.74 | 58.75 | 0.8K |
| 13:37 | 58.75 | 58.75 | 58.73 | 58.73 | 2.6K |
| 13:38 | 58.72 | 58.73 | 58.72 | 58.73 | 2.5K |
| 13:39 | 58.73 | 58.74 | 58.73 | 58.74 | 5.4K |
| 13:40 | 58.74 | 58.74 | 58.74 | 58.74 | 8.2K |
| 13:41 | 58.72 | 58.73 | 58.72 | 58.73 | 8.3K |
| 13:42 | 58.71 | 58.71 | 58.70 | 58.70 | 16.4K |
| 13:43 | 58.69 | 58.71 | 58.69 | 58.71 | 7.5K |
| 13:44 | 58.70 | 58.75 | 58.70 | 58.74 | 27.5K |
| 13:45 | 58.74 | 58.74 | 58.73 | 58.73 | 3.8K |
| 13:46 | 58.72 | 58.73 | 58.72 | 58.73 | 1.2K |
| 13:47 | 58.72 | 58.72 | 58.71 | 58.71 | 1.5K |
| 13:48 | 58.70 | 58.70 | 58.69 | 58.69 | 3.5K |
| 13:49 | 58.68 | 58.69 | 58.67 | 58.69 | 3.3K |
| 13:50 | 58.67 | 58.69 | 58.67 | 58.69 | 6.4K |
| 13:51 | 58.71 | 58.72 | 58.71 | 58.72 | 1.7K |
| 13:52 | 58.72 | 58.73 | 58.72 | 58.73 | 202.2K |
| 13:53 | 58.74 | 58.76 | 58.74 | 58.76 | 4.9K |
| 13:54 | 58.78 | 58.79 | 58.78 | 58.78 | 37.3K |
| 13:55 | 58.79 | 58.79 | 58.78 | 58.78 | 79.2K |
| 13:56 | 58.79 | 58.79 | 58.77 | 58.77 | 3.7K |
| 13:57 | 58.78 | 58.78 | 58.78 | 58.78 | 2.7K |
| 13:58 | 58.78 | 58.78 | 58.76 | 58.77 | 8.8K |
| 13:59 | 58.78 | 58.78 | 58.78 | 58.78 | 0.7K |
| 14:00 | 58.78 | 58.78 | 58.77 | 58.77 | 0.7K |
| 14:01 | 58.77 | 58.77 | 58.76 | 58.77 | 9.1K |
| 14:02 | 58.80 | 58.80 | 58.80 | 58.80 | 1.0K |
| 14:03 | 58.80 | 58.80 | 58.78 | 58.78 | 4.3K |
| 14:04 | 58.78 | 58.78 | 58.77 | 58.77 | 3.7K |
| 14:05 | 58.77 | 58.77 | 58.77 | 58.77 | 3.6K |
| 14:06 | 58.76 | 58.76 | 58.76 | 58.76 | 0.6K |
| 14:07 | 58.77 | 58.77 | 58.76 | 58.76 | 0.8K |
| 14:08 | 58.76 | 58.76 | 58.76 | 58.76 | 0.5K |
| 14:09 | 58.76 | 58.77 | 58.76 | 58.77 | 4.4K |
| 14:10 | 58.78 | 58.79 | 58.78 | 58.79 | 2.0K |
| 14:11 | 58.79 | 58.80 | 58.78 | 58.78 | 4.4K |
| 14:12 | 58.78 | 58.78 | 58.75 | 58.75 | 6.0K |
| 14:13 | 58.75 | 58.76 | 58.75 | 58.76 | 2.9K |
| 14:14 | 58.77 | 58.78 | 58.77 | 58.78 | 1.8K |
| 14:16 | 58.77 | 58.78 | 58.77 | 58.78 | 2.0K |
| 14:17 | 58.78 | 58.82 | 58.78 | 58.82 | 11.4K |
| 14:18 | 58.82 | 58.82 | 58.82 | 58.82 | 0.4K |
| 14:19 | 58.82 | 58.82 | 58.81 | 58.81 | 4.5K |
| 14:20 | 58.81 | 58.81 | 58.81 | 58.81 | 6.9K |
| 14:21 | 58.81 | 58.81 | 58.81 | 58.81 | 3.1K |
| 14:22 | 58.82 | 58.82 | 58.82 | 58.82 | 1.5K |
| 14:24 | 58.82 | 58.82 | 58.81 | 58.82 | 5.1K |
| 14:25 | 58.82 | 58.82 | 58.82 | 58.82 | 1.5K |
| 14:26 | 58.83 | 58.83 | 58.83 | 58.82 | 7.6K |
| 14:27 | 58.82 | 58.82 | 58.80 | 58.80 | 3.2K |
| 14:28 | 58.81 | 58.81 | 58.81 | 58.81 | 2.0K |
| 14:29 | 58.81 | 58.81 | 58.81 | 58.81 | 3.4K |
| 14:30 | 58.82 | 58.82 | 58.81 | 58.81 | 0.6K |
| 14:31 | 58.81 | 58.82 | 58.81 | 58.82 | 1.8K |
| 14:32 | 58.83 | 58.83 | 58.80 | 58.80 | 3.3K |
| 14:33 | 58.81 | 58.81 | 58.81 | 58.81 | 4.0K |
| 14:34 | 58.81 | 58.81 | 58.81 | 58.81 | 0.4K |
| 14:35 | 58.82 | 58.82 | 58.81 | 58.81 | 0.9K |
| 14:36 | 58.82 | 58.83 | 58.82 | 58.83 | 3.7K |
| 14:37 | 58.83 | 58.83 | 58.82 | 58.82 | 0.4K |
| 14:38 | 58.82 | 58.83 | 58.81 | 58.83 | 9.7K |
| 14:39 | 58.84 | 58.84 | 58.84 | 58.84 | 1.0K |
| 14:40 | 58.83 | 58.83 | 58.83 | 58.83 | 3.8K |
| 14:41 | 58.83 | 58.83 | 58.83 | 58.83 | 2.7K |
| 14:42 | 58.85 | 58.85 | 58.85 | 58.85 | 1.0K |
| 14:43 | 58.85 | 58.85 | 58.82 | 58.83 | 8.4K |
| 14:44 | 58.83 | 58.83 | 58.82 | 58.83 | 2.6K |
| 14:45 | 58.83 | 58.83 | 58.82 | 58.83 | 2.3K |
| 14:46 | 58.83 | 58.83 | 58.82 | 58.83 | 8.5K |
| 14:47 | 58.83 | 58.83 | 58.83 | 58.83 | 0.3K |
| 14:48 | 58.82 | 58.82 | 58.81 | 58.81 | 3.6K |
| 14:49 | 58.81 | 58.81 | 58.80 | 58.80 | 1.3K |
| 14:50 | 58.81 | 58.82 | 58.81 | 58.82 | 2.6K |
| 14:51 | 58.81 | 58.82 | 58.81 | 58.82 | 1.2K |
| 14:52 | 58.82 | 58.82 | 58.81 | 58.82 | 1.6K |
| 14:53 | 58.82 | 58.82 | 58.81 | 58.81 | 1.8K |
| 14:54 | 58.81 | 58.81 | 58.81 | 58.81 | 0.8K |
| 14:55 | 58.81 | 58.83 | 58.81 | 58.83 | 4.1K |
| 14:56 | 58.83 | 58.84 | 58.83 | 58.84 | 1.8K |
| 14:57 | 58.81 | 58.82 | 58.81 | 58.82 | 12.6K |
| 14:58 | 58.82 | 58.82 | 58.81 | 58.82 | 1.0K |
| 14:59 | 58.81 | 58.84 | 58.81 | 58.84 | 4.4K |
| 15:00 | 58.84 | 58.84 | 58.84 | 58.84 | 0.4K |
| 15:01 | 58.84 | 58.84 | 58.83 | 58.84 | 11.0K |
| 15:02 | 58.84 | 58.84 | 58.83 | 58.83 | 1.9K |
| 15:03 | 58.84 | 58.85 | 58.84 | 58.85 | 3.1K |
| 15:04 | 58.85 | 58.85 | 58.83 | 58.83 | 4.2K |
| 15:05 | 58.82 | 58.82 | 58.81 | 58.81 | 8.7K |
| 15:06 | 58.81 | 58.82 | 58.81 | 58.82 | 3.6K |
| 15:07 | 58.83 | 58.84 | 58.83 | 58.84 | 1.5K |
| 15:08 | 58.82 | 58.82 | 58.80 | 58.80 | 5.7K |
| 15:09 | 58.80 | 58.80 | 58.79 | 58.79 | 5.0K |
| 15:10 | 58.78 | 58.78 | 58.78 | 58.78 | 0.3K |
| 15:11 | 58.78 | 58.79 | 58.76 | 58.76 | 9.8K |
| 15:12 | 58.76 | 58.76 | 58.76 | 58.76 | 1.0K |
| 15:13 | 58.75 | 58.76 | 58.75 | 58.75 | 10.4K |
| 15:14 | 58.76 | 58.76 | 58.76 | 58.76 | 1.0K |
| 15:15 | 58.76 | 58.76 | 58.75 | 58.76 | 1.1K |
| 15:16 | 58.75 | 58.75 | 58.73 | 58.73 | 10.1K |
| 15:17 | 58.74 | 58.74 | 58.74 | 58.74 | 3.0K |
| 15:18 | 58.75 | 58.75 | 58.75 | 58.75 | 3.2K |
| 15:19 | 58.75 | 58.75 | 58.74 | 58.74 | 5.2K |
| 15:20 | 58.75 | 58.75 | 58.74 | 58.75 | 0.9K |
| 15:21 | 58.75 | 58.75 | 58.75 | 58.75 | 3.8K |
| 15:22 | 58.75 | 58.76 | 58.75 | 58.76 | 200.8K |
| 15:23 | 58.77 | 58.77 | 58.76 | 58.77 | 5.2K |
| 15:24 | 58.77 | 58.77 | 58.77 | 58.77 | 3.1K |
| 15:25 | 58.77 | 58.77 | 58.75 | 58.75 | 11.1K |
| 15:26 | 58.75 | 58.76 | 58.75 | 58.76 | 7.0K |
| 15:27 | 58.76 | 58.77 | 58.76 | 58.77 | 5.1K |
| 15:28 | 58.75 | 58.75 | 58.71 | 58.71 | 10.6K |
| 15:29 | 58.71 | 58.72 | 58.71 | 58.72 | 9.3K |
| 15:30 | 58.72 | 58.72 | 58.71 | 58.72 | 4.1K |
| 15:31 | 58.72 | 58.73 | 58.72 | 58.73 | 3.6K |
| 15:32 | 58.72 | 58.72 | 58.70 | 58.71 | 7.4K |
| 15:33 | 58.71 | 58.72 | 58.70 | 58.72 | 7.4K |
| 15:34 | 58.71 | 58.72 | 58.71 | 58.72 | 8.8K |
| 15:35 | 58.72 | 58.72 | 58.69 | 58.70 | 9.1K |
| 15:36 | 58.71 | 58.72 | 58.71 | 58.72 | 2.9K |
| 15:37 | 58.70 | 58.70 | 58.68 | 58.70 | 10.5K |
| 15:38 | 58.70 | 58.70 | 58.69 | 58.69 | 3.4K |
| 15:39 | 58.70 | 58.74 | 58.70 | 58.74 | 7.0K |
| 15:40 | 58.74 | 58.75 | 58.73 | 58.73 | 22.4K |
| 15:41 | 58.72 | 58.76 | 58.72 | 58.76 | 10.6K |
| 15:42 | 58.74 | 58.74 | 58.73 | 58.73 | 9.1K |
| 15:43 | 58.73 | 58.74 | 58.73 | 58.74 | 6.0K |
| 15:44 | 58.73 | 58.73 | 58.73 | 58.73 | 11.2K |
| 15:45 | 58.73 | 58.73 | 58.73 | 58.73 | 2.0K |
| 15:46 | 58.72 | 58.74 | 58.72 | 58.74 | 11.8K |
| 15:47 | 58.74 | 58.74 | 58.72 | 58.72 | 18.6K |
| 15:48 | 58.72 | 58.74 | 58.72 | 58.74 | 6.0K |
| 15:49 | 58.74 | 58.74 | 58.74 | 58.74 | 2.9K |
| 15:50 | 58.73 | 58.73 | 58.72 | 58.72 | 20.1K |
| 15:51 | 58.74 | 58.75 | 58.74 | 58.75 | 10.5K |
| 15:52 | 58.76 | 58.76 | 58.73 | 58.74 | 68.1K |
| 15:53 | 58.73 | 58.75 | 58.73 | 58.75 | 15.1K |
| 15:54 | 58.75 | 58.77 | 58.75 | 58.75 | 17.7K |
| 15:55 | 58.72 | 58.73 | 58.69 | 58.70 | 33.0K |
| 15:56 | 58.69 | 58.70 | 58.69 | 58.69 | 37.0K |
| 15:57 | 58.68 | 58.69 | 58.66 | 58.67 | 34.0K |
| 15:58 | 58.67 | 58.67 | 58.64 | 58.64 | 32.0K |
| 15:59 | 58.65 | 58.65 | 58.59 | 58.59 | 242.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 59.04 | 60.01 | 58.85 | 59.85 | 2.3M |
| 2025-09-26 | 59.66 | 59.67 | 59.11 | 59.14 | 1.6M |
| 2025-09-25 | 59.95 | 60.02 | 59.33 | 59.72 | 2.1M |
| 2025-09-24 | 58.83 | 59.63 | 58.73 | 59.49 | 1.8M |
| 2025-09-23 | 58.84 | 59.11 | 58.61 | 59.10 | 3.2M |
| 2025-09-22 | 59.00 | 59.02 | 58.34 | 58.59 | 3.0M |
| 2025-09-19 | 59.15 | 59.57 | 59.10 | 59.36 | 2.6M |
| 2025-09-18 | 58.80 | 59.01 | 58.54 | 58.58 | 1.7M |
| 2025-09-17 | 58.47 | 59.17 | 58.45 | 58.82 | 2.7M |
| 2025-09-16 | 58.29 | 58.31 | 57.79 | 57.93 | 3.1M |
| 2025-09-15 | 59.03 | 59.22 | 58.49 | 58.55 | 3.3M |
| 2025-09-12 | 58.78 | 58.89 | 58.28 | 58.36 | 1.9M |
| 2025-09-11 | 58.93 | 59.17 | 58.92 | 59.01 | 1.7M |
| 2025-09-10 | 59.02 | 59.17 | 58.78 | 58.97 | 1.5M |
| 2025-09-09 | 59.15 | 59.66 | 59.15 | 59.31 | 1.3M |
| 2025-09-08 | 59.72 | 59.72 | 59.13 | 59.43 | 4.3M |
| 2025-09-05 | 59.83 | 60.44 | 59.78 | 60.23 | 2.1M |
| 2025-09-04 | 59.60 | 59.64 | 59.11 | 59.17 | 2.8M |
| 2025-09-03 | 60.13 | 60.32 | 59.40 | 59.56 | 3.7M |
| 2025-09-02 | 61.47 | 61.80 | 60.92 | 61.37 | 1.9M |
| 2025-08-29 | 62.12 | 62.72 | 62.05 | 62.67 | 1.5M |
| 2025-08-28 | 63.09 | 63.15 | 62.57 | 62.64 | 2.0M |
| 2025-08-27 | 62.50 | 62.91 | 62.44 | 62.79 | 2.1M |
| 2025-08-26 | 62.98 | 63.05 | 62.38 | 62.73 | 1.7M |
| 2025-08-25 | 63.60 | 63.78 | 63.04 | 63.04 | 1.7M |
| 2025-08-22 | 63.11 | 63.90 | 63.11 | 63.86 | 1.7M |
| 2025-08-21 | 62.93 | 63.18 | 62.86 | 63.06 | 1.2M |
| 2025-08-20 | 62.58 | 63.26 | 62.55 | 63.09 | 2.0M |
| 2025-08-19 | 62.25 | 62.52 | 62.09 | 62.24 | 1.5M |
| 2025-08-18 | 61.37 | 62.31 | 61.30 | 61.55 | 2.8M |
| 2025-08-15 | 61.16 | 61.52 | 61.05 | 61.38 | 2.2M |
| 2025-08-14 | 60.60 | 60.81 | 60.34 | 60.68 | 2.5M |
| 2025-08-13 | 61.21 | 61.62 | 61.12 | 61.14 | 2.5M |
| 2025-08-12 | 61.20 | 61.65 | 61.16 | 61.39 | 1.7M |
| 2025-08-11 | 61.36 | 61.65 | 61.12 | 61.37 | 1.6M |
| 2025-08-08 | 61.45 | 62.05 | 61.40 | 61.99 | 2.1M |
| 2025-08-07 | 60.72 | 61.42 | 60.71 | 61.35 | 2.1M |
| 2025-08-06 | 59.67 | 60.56 | 59.56 | 60.32 | 2.5M |
| 2025-08-05 | 59.68 | 60.08 | 59.29 | 59.66 | 3.9M |
| 2025-08-04 | 58.10 | 58.38 | 57.77 | 58.19 | 4.2M |
| 2025-08-01 | 58.58 | 58.63 | 56.97 | 57.10 | 7.4M |
| 2025-07-31 | 59.37 | 59.55 | 57.56 | 57.67 | 9.2M |
| 2025-07-30 | 66.62 | 67.11 | 66.41 | 66.54 | 1.9M |
| 2025-07-29 | 66.36 | 66.89 | 66.21 | 66.88 | 1.8M |
| 2025-07-28 | 67.68 | 67.71 | 66.21 | 66.35 | 4.3M |
| 2025-07-25 | 69.72 | 70.21 | 69.67 | 70.20 | 1.5M |
| 2025-07-24 | 70.29 | 70.74 | 70.09 | 70.09 | 1.6M |
| 2025-07-23 | 69.43 | 70.62 | 69.39 | 70.52 | 1.9M |
| 2025-07-22 | 68.48 | 69.44 | 68.48 | 69.34 | 1.5M |
| 2025-07-21 | 68.11 | 68.85 | 68.10 | 68.16 | 2.3M |
| 2025-07-18 | 68.14 | 68.30 | 67.69 | 67.91 | 1.6M |
| 2025-07-17 | 67.35 | 67.89 | 67.31 | 67.85 | 1.1M |
| 2025-07-16 | 66.97 | 67.73 | 66.90 | 67.72 | 1.4M |
| 2025-07-15 | 67.34 | 67.41 | 66.71 | 66.95 | 1.7M |
| 2025-07-14 | 67.62 | 67.94 | 67.43 | 67.80 | 1.5M |
| 2025-07-11 | 67.47 | 67.68 | 67.29 | 67.50 | 1.8M |
| 2025-07-10 | 67.31 | 67.74 | 67.24 | 67.63 | 2.4M |
| 2025-07-09 | 68.00 | 68.00 | 67.20 | 67.51 | 3.4M |
| 2025-07-08 | 67.79 | 67.86 | 67.33 | 67.56 | 2.8M |
| 2025-07-07 | 69.03 | 69.14 | 68.45 | 68.57 | 2.3M |
| 2025-07-03 | 69.17 | 69.17 | 68.85 | 68.91 | 1.1M |
| 2025-07-02 | 68.87 | 69.49 | 68.70 | 69.34 | 1.9M |
| 2025-07-01 | 69.24 | 69.70 | 68.95 | 69.25 | 2.2M |
| 2025-06-30 | 68.50 | 68.74 | 67.97 | 68.72 | 2.3M |
| 2025-06-27 | 68.54 | 68.89 | 68.27 | 68.50 | 2.1M |
| 2025-06-26 | 69.31 | 69.43 | 68.95 | 69.13 | 1.9M |
| 2025-06-25 | 68.96 | 69.03 | 68.36 | 68.57 | 2.2M |
| 2025-06-24 | 71.19 | 71.39 | 70.08 | 70.21 | 3.4M |
| 2025-06-23 | 70.98 | 71.49 | 70.77 | 71.48 | 3.0M |
| 2025-06-20 | 71.46 | 71.77 | 71.15 | 71.19 | 2.8M |
| 2025-06-18 | 70.84 | 71.39 | 70.82 | 70.95 | 4.0M |
| 2025-06-17 | 70.93 | 71.10 | 70.28 | 70.49 | 3.1M |
| 2025-06-16 | 71.67 | 72.13 | 71.15 | 71.24 | 2.8M |
| 2025-06-13 | 71.03 | 71.69 | 70.92 | 71.22 | 2.6M |
| 2025-06-12 | 71.42 | 71.81 | 71.34 | 71.70 | 3.9M |
| 2025-06-11 | 70.74 | 71.25 | 70.60 | 71.16 | 2.7M |
| 2025-06-10 | 70.88 | 70.88 | 70.28 | 70.32 | 2.5M |
| 2025-06-09 | 70.81 | 71.25 | 70.49 | 71.01 | 1.6M |
| 2025-06-06 | 70.76 | 71.09 | 70.64 | 71.01 | 1.8M |
| 2025-06-05 | 71.52 | 71.63 | 70.88 | 70.94 | 1.3M |
| 2025-06-04 | 71.63 | 71.94 | 71.25 | 71.53 | 1.9M |
| 2025-06-03 | 70.66 | 70.91 | 70.33 | 70.66 | 1.9M |
| 2025-06-02 | 70.71 | 71.29 | 70.34 | 71.27 | 2.2M |
| 2025-05-30 | 70.30 | 70.75 | 70.02 | 70.49 | 1.7M |
| 2025-05-29 | 70.20 | 70.66 | 69.91 | 70.53 | 2.1M |
| 2025-05-28 | 70.01 | 70.16 | 69.71 | 69.77 | 1.6M |
| 2025-05-27 | 70.55 | 70.72 | 69.98 | 70.17 | 1.6M |
| 2025-05-23 | 68.39 | 69.36 | 67.93 | 69.28 | 1.8M |
| 2025-05-22 | 68.54 | 68.81 | 68.31 | 68.35 | 2.9M |
| 2025-05-21 | 68.83 | 69.05 | 68.68 | 68.80 | 1.5M |
| 2025-05-20 | 68.50 | 68.72 | 68.39 | 68.56 | 1.0M |
| 2025-05-19 | 67.98 | 68.67 | 67.88 | 68.65 | 2.4M |
| 2025-05-16 | 67.19 | 67.60 | 66.97 | 67.60 | 1.2M |
| 2025-05-15 | 66.84 | 67.54 | 66.66 | 67.52 | 1.6M |
| 2025-05-14 | 66.27 | 66.43 | 65.98 | 66.26 | 2.0M |
| 2025-05-13 | 65.94 | 66.02 | 65.15 | 65.91 | 2.2M |
| 2025-05-12 | 66.28 | 66.39 | 65.73 | 65.90 | 2.1M |
| 2025-05-09 | 67.19 | 67.54 | 66.89 | 67.27 | 2.6M |
| 2025-05-08 | 66.87 | 67.55 | 66.54 | 67.00 | 4.1M |
| 2025-05-07 | 65.36 | 65.70 | 65.04 | 65.50 | 2.4M |
| 2025-05-06 | 66.85 | 66.95 | 66.04 | 66.15 | 1.9M |
| 2025-05-05 | 66.16 | 66.31 | 65.74 | 65.98 | 1.3M |
| 2025-05-02 | 66.26 | 66.39 | 66.01 | 66.01 | 1.7M |
| 2025-05-01 | 65.25 | 65.44 | 64.89 | 65.02 | 1.1M |
| 2025-04-30 | 65.19 | 65.90 | 64.68 | 65.81 | 2.2M |
| 2025-04-29 | 64.80 | 65.02 | 64.51 | 64.96 | 2.6M |
| 2025-04-28 | 65.38 | 65.41 | 65.01 | 65.12 | 1.5M |
| 2025-04-25 | 65.60 | 65.69 | 64.87 | 65.01 | 2.1M |
| 2025-04-24 | 66.35 | 66.38 | 65.67 | 65.83 | 1.5M |
| 2025-04-23 | 65.73 | 66.36 | 65.72 | 66.22 | 1.5M |
| 2025-04-22 | 66.50 | 67.18 | 66.40 | 66.90 | 1.4M |
| 2025-04-21 | 65.56 | 65.65 | 65.14 | 65.61 | 1.4M |
| 2025-04-17 | 65.36 | 65.90 | 65.19 | 65.63 | 3.3M |
| 2025-04-16 | 64.79 | 65.37 | 64.49 | 64.64 | 3.5M |
| 2025-04-15 | 62.99 | 63.41 | 62.85 | 63.28 | 1.9M |
| 2025-04-14 | 62.35 | 63.47 | 62.12 | 63.37 | 2.4M |
| 2025-04-11 | 62.19 | 62.66 | 61.46 | 62.52 | 3.4M |
| 2025-04-10 | 60.54 | 61.11 | 59.81 | 60.71 | 4.3M |
| 2025-04-09 | 59.36 | 61.66 | 58.43 | 61.19 | 5.0M |
| 2025-04-08 | 60.34 | 60.49 | 57.97 | 58.52 | 3.4M |
| 2025-04-07 | 58.65 | 61.06 | 58.49 | 59.27 | 6.3M |
| 2025-04-04 | 62.57 | 62.67 | 60.61 | 60.92 | 4.3M |
| 2025-04-03 | 63.07 | 63.82 | 62.80 | 62.90 | 4.3M |
| 2025-04-02 | 62.34 | 62.43 | 61.69 | 62.10 | 2.3M |
| 2025-04-01 | 61.60 | 61.93 | 61.13 | 61.60 | 1.8M |
| 2025-03-31 | 61.43 | 61.78 | 61.37 | 61.56 | 2.4M |
| 2025-03-28 | 62.52 | 62.75 | 61.88 | 62.04 | 2.9M |
| 2025-03-27 | 61.52 | 62.18 | 61.52 | 62.14 | 2.4M |
| 2025-03-26 | 61.34 | 61.93 | 61.34 | 61.87 | 2.1M |
| 2025-03-25 | 62.07 | 62.10 | 61.56 | 61.70 | 1.5M |
| 2025-03-24 | 61.67 | 61.84 | 61.31 | 61.53 | 2.1M |
| 2025-03-21 | 63.07 | 63.40 | 62.74 | 62.78 | 2.1M |
| 2025-03-20 | 62.42 | 63.09 | 62.39 | 63.04 | 1.9M |
| 2025-03-19 | 63.38 | 63.38 | 62.77 | 63.08 | 1.4M |
| 2025-03-18 | 63.27 | 63.60 | 62.95 | 63.53 | 2.3M |
| 2025-03-17 | 63.04 | 63.52 | 62.97 | 63.33 | 2.1M |
| 2025-03-14 | 61.96 | 62.43 | 61.77 | 62.34 | 2.7M |
| 2025-03-13 | 61.63 | 61.93 | 61.29 | 61.39 | 2.0M |
| 2025-03-12 | 62.95 | 62.96 | 62.02 | 62.53 | 2.8M |
| 2025-03-11 | 62.74 | 62.84 | 61.99 | 62.51 | 3.0M |
| 2025-03-10 | 63.11 | 63.72 | 61.98 | 62.46 | 2.4M |
| 2025-03-07 | 62.53 | 63.41 | 62.39 | 63.06 | 2.0M |
| 2025-03-06 | 61.78 | 62.62 | 61.75 | 62.44 | 1.8M |
| 2025-03-05 | 62.03 | 62.43 | 61.84 | 62.23 | 3.2M |
| 2025-03-04 | 61.46 | 61.74 | 61.00 | 61.08 | 3.6M |
| 2025-03-03 | 60.93 | 61.38 | 60.38 | 60.74 | 2.4M |
| 2025-02-28 | 59.92 | 60.27 | 59.48 | 59.84 | 2.5M |
| 2025-02-27 | 59.18 | 60.33 | 58.88 | 59.51 | 4.0M |
| 2025-02-26 | 59.19 | 59.80 | 58.72 | 58.72 | 4.9M |
| 2025-02-25 | 54.95 | 55.25 | 54.56 | 54.77 | 2.5M |
| 2025-02-24 | 54.13 | 54.69 | 54.09 | 54.51 | 2.7M |
| 2025-02-21 | 53.59 | 54.29 | 53.52 | 54.01 | 1.7M |
| 2025-02-20 | 52.83 | 53.26 | 52.74 | 53.15 | 0.9M |
| 2025-02-19 | 52.70 | 52.90 | 52.47 | 52.82 | 1.3M |
| 2025-02-18 | 52.75 | 53.24 | 52.66 | 53.00 | 1.5M |
| 2025-02-14 | 53.38 | 53.69 | 53.09 | 53.12 | 1.9M |
| 2025-02-13 | 53.09 | 53.23 | 52.81 | 53.12 | 2.8M |
| 2025-02-12 | 52.25 | 52.37 | 51.65 | 52.28 | 2.7M |
| 2025-02-11 | 50.50 | 51.07 | 50.40 | 51.07 | 1.7M |
| 2025-02-10 | 50.36 | 50.45 | 50.12 | 50.33 | 1.6M |
| 2025-02-07 | 50.87 | 50.90 | 50.29 | 50.30 | 2.4M |
| 2025-02-06 | 50.44 | 50.53 | 50.05 | 50.44 | 3.0M |
| 2025-02-05 | 49.00 | 49.15 | 48.59 | 49.11 | 1.6M |
| 2025-02-04 | 48.88 | 48.97 | 48.65 | 48.70 | 1.3M |
| 2025-02-03 | 48.27 | 49.06 | 47.89 | 48.69 | 2.4M |
| 2025-01-31 | 49.46 | 49.79 | 49.07 | 49.18 | 3.6M |
| 2025-01-30 | 49.86 | 50.07 | 49.57 | 49.82 | 2.3M |
| 2025-01-29 | 49.03 | 49.26 | 49.00 | 49.17 | 2.0M |
| 2025-01-28 | 49.79 | 49.89 | 49.09 | 49.21 | 1.8M |
| 2025-01-27 | 49.17 | 50.07 | 49.17 | 49.99 | 2.3M |
| 2025-01-24 | 48.61 | 48.98 | 48.50 | 48.87 | 1.4M |
| 2025-01-23 | 48.10 | 48.28 | 47.64 | 48.21 | 1.7M |
| 2025-01-22 | 48.03 | 48.06 | 47.60 | 47.60 | 2.4M |
| 2025-01-21 | 48.35 | 48.46 | 48.15 | 48.32 | 2.5M |
| 2025-01-17 | 47.90 | 48.10 | 47.71 | 48.00 | 2.5M |
| 2025-01-16 | 46.56 | 47.26 | 46.34 | 47.12 | 2.2M |
| 2025-01-15 | 46.96 | 47.03 | 46.32 | 46.46 | 2.7M |
| 2025-01-14 | 46.58 | 46.74 | 46.30 | 46.49 | 1.7M |
| 2025-01-13 | 46.15 | 46.64 | 45.94 | 46.41 | 3.5M |
| 2025-01-10 | 48.31 | 48.38 | 46.10 | 46.15 | 5.6M |
| 2025-01-08 | 48.91 | 49.03 | 48.62 | 49.03 | 1.7M |
| 2025-01-07 | 49.91 | 50.02 | 49.12 | 49.22 | 1.9M |
| 2025-01-06 | 48.77 | 49.51 | 48.66 | 49.14 | 2.5M |
| 2025-01-03 | 49.40 | 49.44 | 48.55 | 48.85 | 3.3M |
| 2025-01-02 | 50.15 | 50.49 | 49.77 | 49.93 | 1.7M |