59.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 49.84 | 50.26 | 49.81 | 50.07 | 2.4M |
| 2024-12-30 | 50.10 | 50.10 | 49.67 | 49.78 | 2.4M |
| 2024-12-27 | 50.11 | 50.74 | 50.10 | 50.37 | 1.9M |
| 2024-12-26 | 50.31 | 50.52 | 50.23 | 50.37 | 1.9M |
| 2024-12-24 | 50.34 | 50.41 | 50.14 | 50.39 | 0.7M |
| 2024-12-23 | 50.13 | 50.65 | 49.87 | 50.54 | 2.1M |
| 2024-12-20 | 49.69 | 50.43 | 49.66 | 50.21 | 2.0M |
| 2024-12-19 | 50.09 | 50.38 | 49.83 | 50.10 | 2.3M |
| 2024-12-18 | 51.45 | 51.70 | 50.08 | 50.11 | 3.0M |
| 2024-12-17 | 52.21 | 52.34 | 51.74 | 51.77 | 2.3M |
| 2024-12-16 | 52.90 | 53.15 | 52.53 | 52.53 | 3.3M |
| 2024-12-13 | 53.90 | 53.99 | 53.39 | 53.43 | 2.4M |
| 2024-12-12 | 53.57 | 53.59 | 53.20 | 53.50 | 3.0M |
| 2024-12-11 | 53.07 | 53.08 | 52.30 | 52.38 | 3.4M |
| 2024-12-10 | 53.45 | 53.45 | 52.94 | 52.96 | 2.7M |
| 2024-12-09 | 53.12 | 53.64 | 53.01 | 53.06 | 4.3M |
| 2024-12-06 | 53.62 | 53.71 | 52.89 | 52.91 | 3.1M |
| 2024-12-05 | 53.49 | 53.51 | 53.09 | 53.13 | 4.9M |
| 2024-12-04 | 53.34 | 53.39 | 53.01 | 53.17 | 2.5M |
| 2024-12-03 | 54.12 | 54.27 | 53.77 | 53.87 | 2.5M |
| 2024-12-02 | 53.96 | 54.24 | 53.30 | 54.14 | 2.9M |
| 2024-11-29 | 53.16 | 53.91 | 53.16 | 53.80 | 1.3M |
| 2024-11-27 | 54.40 | 54.57 | 54.05 | 54.08 | 1.5M |
| 2024-11-26 | 54.50 | 54.52 | 53.67 | 53.93 | 2.5M |
| 2024-11-25 | 55.49 | 55.64 | 55.03 | 55.04 | 2.0M |
| 2024-11-22 | 54.67 | 54.84 | 54.62 | 54.73 | 1.9M |
| 2024-11-21 | 54.74 | 55.11 | 54.51 | 54.69 | 2.5M |
| 2024-11-20 | 55.10 | 55.31 | 54.78 | 55.20 | 2.4M |
| 2024-11-19 | 55.93 | 56.23 | 55.75 | 56.06 | 3.0M |
| 2024-11-18 | 56.24 | 56.59 | 56.14 | 56.50 | 1.2M |
| 2024-11-15 | 56.53 | 56.55 | 56.09 | 56.25 | 2.2M |
| 2024-11-14 | 56.93 | 57.03 | 56.31 | 56.35 | 2.7M |
| 2024-11-13 | 55.74 | 55.87 | 55.43 | 55.80 | 2.5M |
| 2024-11-12 | 56.29 | 56.32 | 55.68 | 56.00 | 4.4M |
| 2024-11-11 | 57.04 | 57.23 | 56.92 | 57.07 | 4.0M |
| 2024-11-08 | 57.36 | 57.53 | 57.02 | 57.28 | 1.7M |
| 2024-11-07 | 57.96 | 58.33 | 57.72 | 57.82 | 1.6M |
| 2024-11-06 | 57.09 | 57.28 | 56.43 | 57.27 | 3.5M |
| 2024-11-05 | 58.91 | 59.08 | 58.71 | 58.83 | 1.1M |
| 2024-11-04 | 59.30 | 59.42 | 58.39 | 58.55 | 1.6M |
| 2024-11-01 | 60.17 | 60.22 | 59.30 | 59.30 | 1.5M |
| 2024-10-31 | 60.23 | 60.33 | 59.11 | 59.37 | 3.6M |
| 2024-10-30 | 63.16 | 63.70 | 62.90 | 62.91 | 1.7M |
| 2024-10-29 | 64.08 | 64.48 | 63.96 | 63.96 | 1.2M |
| 2024-10-28 | 64.43 | 64.72 | 64.33 | 64.39 | 1.2M |
| 2024-10-25 | 64.59 | 64.69 | 63.89 | 63.90 | 0.8M |
| 2024-10-24 | 64.81 | 64.95 | 64.52 | 64.61 | 0.9M |
| 2024-10-23 | 64.55 | 64.70 | 64.34 | 64.57 | 0.8M |
| 2024-10-22 | 64.46 | 64.72 | 64.42 | 64.65 | 0.6M |
| 2024-10-21 | 65.69 | 65.80 | 64.98 | 65.06 | 0.7M |
| 2024-10-18 | 65.53 | 66.17 | 65.44 | 66.04 | 0.6M |
| 2024-10-17 | 65.48 | 65.61 | 65.13 | 65.47 | 0.8M |
| 2024-10-16 | 65.39 | 65.74 | 65.10 | 65.30 | 0.5M |
| 2024-10-15 | 65.93 | 66.42 | 65.41 | 65.43 | 1.3M |
| 2024-10-14 | 64.48 | 65.43 | 64.45 | 65.42 | 1.5M |
| 2024-10-11 | 64.76 | 64.97 | 64.46 | 64.85 | 2.0M |
| 2024-10-10 | 64.50 | 64.53 | 63.92 | 64.07 | 0.8M |
| 2024-10-09 | 64.33 | 64.53 | 64.14 | 64.27 | 0.7M |
| 2024-10-08 | 64.30 | 64.36 | 63.92 | 64.23 | 0.9M |
| 2024-10-07 | 65.86 | 65.99 | 64.71 | 65.02 | 1.2M |
| 2024-10-04 | 65.25 | 66.40 | 65.18 | 66.40 | 0.9M |
| 2024-10-03 | 66.40 | 66.50 | 66.07 | 66.27 | 1.4M |
| 2024-10-02 | 66.30 | 66.38 | 65.91 | 66.28 | 0.8M |
| 2024-10-01 | 67.38 | 67.40 | 66.50 | 66.55 | 1.2M |
| 2024-09-30 | 66.48 | 66.56 | 65.97 | 66.29 | 1.1M |
| 2024-09-27 | 66.43 | 66.65 | 65.96 | 65.99 | 1.4M |
| 2024-09-26 | 65.00 | 65.66 | 64.75 | 65.52 | 1.4M |
| 2024-09-25 | 63.50 | 63.58 | 63.09 | 63.15 | 0.8M |
| 2024-09-24 | 63.91 | 64.44 | 63.71 | 64.17 | 1.2M |
| 2024-09-23 | 63.01 | 63.37 | 62.99 | 63.02 | 0.7M |
| 2024-09-20 | 63.33 | 63.38 | 62.96 | 63.13 | 1.1M |
| 2024-09-19 | 63.90 | 63.99 | 63.57 | 63.80 | 1.2M |
| 2024-09-18 | 64.08 | 64.14 | 63.39 | 63.41 | 1.8M |
| 2024-09-17 | 64.59 | 64.63 | 64.11 | 64.25 | 0.7M |
| 2024-09-16 | 64.75 | 64.96 | 64.56 | 64.75 | 0.6M |
| 2024-09-13 | 65.00 | 65.20 | 64.63 | 64.90 | 0.8M |
| 2024-09-12 | 64.33 | 64.89 | 64.32 | 64.85 | 1.1M |
| 2024-09-11 | 64.64 | 64.68 | 64.01 | 64.35 | 0.9M |
| 2024-09-10 | 64.32 | 64.42 | 63.95 | 64.17 | 0.9M |
| 2024-09-09 | 63.07 | 63.91 | 62.97 | 63.66 | 0.9M |
| 2024-09-06 | 62.91 | 63.12 | 62.64 | 62.84 | 0.8M |
| 2024-09-05 | 63.48 | 63.79 | 63.25 | 63.44 | 1.2M |
| 2024-09-04 | 62.10 | 62.79 | 62.04 | 62.59 | 1.0M |
| 2024-09-03 | 61.03 | 61.84 | 61.03 | 61.48 | 1.0M |
| 2024-08-30 | 61.34 | 61.45 | 60.95 | 61.44 | 0.7M |
| 2024-08-29 | 61.66 | 61.75 | 61.20 | 61.52 | 0.7M |
| 2024-08-28 | 61.45 | 61.54 | 61.22 | 61.45 | 0.5M |
| 2024-08-27 | 61.85 | 61.98 | 61.73 | 61.87 | 0.9M |
| 2024-08-26 | 61.29 | 61.57 | 61.25 | 61.30 | 0.8M |
| 2024-08-23 | 61.24 | 61.74 | 61.13 | 61.69 | 0.7M |
| 2024-08-22 | 61.20 | 61.27 | 60.84 | 60.97 | 0.8M |
| 2024-08-21 | 60.82 | 60.97 | 60.65 | 60.93 | 0.9M |
| 2024-08-20 | 60.63 | 60.65 | 60.24 | 60.55 | 1.1M |
| 2024-08-19 | 60.69 | 61.00 | 60.69 | 60.88 | 0.9M |
| 2024-08-16 | 60.35 | 60.72 | 60.28 | 60.65 | 1.0M |
| 2024-08-15 | 60.34 | 60.78 | 60.13 | 60.62 | 1.4M |
| 2024-08-14 | 60.52 | 60.69 | 60.37 | 60.38 | 1.1M |
| 2024-08-13 | 60.05 | 60.49 | 59.87 | 60.43 | 1.3M |
| 2024-08-12 | 60.27 | 60.49 | 60.03 | 60.12 | 1.2M |
| 2024-08-09 | 60.59 | 60.92 | 60.23 | 60.67 | 0.9M |
| 2024-08-08 | 60.48 | 61.02 | 60.38 | 60.93 | 2.7M |
| 2024-08-07 | 60.79 | 61.18 | 60.46 | 60.50 | 1.4M |
| 2024-08-06 | 59.97 | 61.12 | 59.96 | 60.50 | 1.9M |
| 2024-08-05 | 61.03 | 61.29 | 60.52 | 60.84 | 2.4M |
| 2024-08-02 | 63.31 | 63.70 | 62.89 | 63.38 | 2.1M |
| 2024-08-01 | 61.19 | 61.82 | 60.60 | 61.26 | 3.5M |
| 2024-07-31 | 59.47 | 59.79 | 59.31 | 59.50 | 1.7M |
| 2024-07-30 | 59.68 | 59.82 | 59.34 | 59.58 | 1.6M |
| 2024-07-29 | 59.64 | 60.10 | 59.35 | 60.05 | 2.2M |
| 2024-07-26 | 60.92 | 61.40 | 60.85 | 61.38 | 1.1M |
| 2024-07-25 | 60.40 | 60.90 | 60.39 | 60.70 | 1.0M |
| 2024-07-24 | 60.47 | 60.81 | 60.36 | 60.55 | 1.1M |
| 2024-07-23 | 60.75 | 60.99 | 60.44 | 60.70 | 0.9M |
| 2024-07-22 | 61.18 | 61.36 | 60.80 | 61.03 | 0.9M |
| 2024-07-19 | 60.47 | 60.59 | 60.22 | 60.45 | 0.8M |
| 2024-07-18 | 61.77 | 61.85 | 60.55 | 60.56 | 1.2M |
| 2024-07-17 | 60.86 | 61.75 | 60.83 | 61.67 | 1.2M |
| 2024-07-16 | 59.92 | 60.23 | 59.61 | 60.20 | 1.1M |
| 2024-07-15 | 60.86 | 60.88 | 60.15 | 60.17 | 1.3M |
| 2024-07-12 | 60.74 | 61.85 | 60.74 | 61.50 | 0.9M |
| 2024-07-11 | 60.99 | 61.38 | 60.83 | 61.25 | 1.0M |
| 2024-07-10 | 59.87 | 60.33 | 59.76 | 60.29 | 1.2M |
| 2024-07-09 | 59.26 | 59.40 | 59.01 | 59.01 | 0.8M |
| 2024-07-08 | 59.95 | 59.98 | 59.33 | 59.34 | 0.9M |
| 2024-07-05 | 60.23 | 60.31 | 59.54 | 59.76 | 1.1M |
| 2024-07-03 | 59.82 | 60.18 | 59.71 | 60.06 | 1.5M |
| 2024-07-02 | 58.59 | 58.75 | 58.23 | 58.66 | 1.7M |
| 2024-07-01 | 59.08 | 59.16 | 58.20 | 58.35 | 1.7M |
| 2024-06-28 | 58.01 | 58.33 | 57.88 | 58.15 | 2.2M |
| 2024-06-27 | 59.33 | 59.52 | 58.83 | 59.06 | 1.3M |
| 2024-06-26 | 59.17 | 59.54 | 59.02 | 59.48 | 1.8M |
| 2024-06-25 | 59.70 | 60.27 | 59.64 | 60.16 | 2.8M |
| 2024-06-24 | 60.61 | 60.95 | 60.54 | 60.77 | 1.7M |
| 2024-06-21 | 58.87 | 59.21 | 58.59 | 59.06 | 1.5M |
| 2024-06-20 | 59.03 | 59.46 | 58.96 | 59.24 | 0.9M |
| 2024-06-18 | 59.31 | 59.52 | 59.12 | 59.14 | 1.0M |
| 2024-06-17 | 59.49 | 59.86 | 59.40 | 59.70 | 0.9M |
| 2024-06-14 | 59.30 | 59.52 | 58.92 | 59.49 | 1.6M |
| 2024-06-13 | 61.04 | 61.04 | 60.11 | 60.45 | 1.9M |
| 2024-06-12 | 61.84 | 62.20 | 61.47 | 61.47 | 1.3M |
| 2024-06-11 | 60.65 | 61.08 | 60.45 | 61.06 | 0.9M |
| 2024-06-10 | 61.62 | 61.72 | 61.22 | 61.60 | 0.9M |
| 2024-06-07 | 62.62 | 62.75 | 62.15 | 62.22 | 0.8M |
| 2024-06-06 | 62.95 | 63.55 | 62.91 | 63.31 | 0.9M |
| 2024-06-05 | 62.27 | 62.39 | 61.91 | 62.07 | 0.7M |
| 2024-06-04 | 62.25 | 62.27 | 61.80 | 62.13 | 1.3M |
| 2024-06-03 | 63.01 | 63.20 | 62.58 | 62.65 | 1.2M |
| 2024-05-31 | 62.16 | 63.07 | 62.11 | 63.07 | 1.0M |
| 2024-05-30 | 62.61 | 62.71 | 62.32 | 62.33 | 0.9M |
| 2024-05-29 | 62.23 | 62.59 | 62.16 | 62.28 | 1.4M |
| 2024-05-28 | 64.22 | 64.24 | 63.29 | 63.51 | 1.6M |
| 2024-05-24 | 65.20 | 65.37 | 64.96 | 65.04 | 1.4M |
| 2024-05-23 | 65.19 | 65.20 | 64.50 | 64.62 | 1.6M |
| 2024-05-22 | 65.46 | 65.69 | 65.07 | 65.19 | 1.1M |
| 2024-05-21 | 66.38 | 66.46 | 66.14 | 66.24 | 1.2M |
| 2024-05-20 | 66.65 | 66.93 | 66.18 | 66.34 | 1.5M |
| 2024-05-17 | 67.10 | 67.49 | 66.92 | 67.42 | 1.6M |
| 2024-05-16 | 66.29 | 66.71 | 66.18 | 66.47 | 1.3M |
| 2024-05-15 | 66.00 | 66.44 | 65.90 | 66.03 | 1.9M |
| 2024-05-14 | 65.10 | 65.70 | 64.96 | 65.67 | 2.2M |
| 2024-05-13 | 64.57 | 64.81 | 64.55 | 64.71 | 1.2M |
| 2024-05-10 | 63.77 | 64.23 | 63.72 | 64.21 | 2.4M |
| 2024-05-09 | 63.41 | 63.54 | 63.10 | 63.49 | 2.3M |
| 2024-05-08 | 63.51 | 63.60 | 62.84 | 62.99 | 3.5M |
| 2024-05-07 | 60.59 | 60.88 | 60.43 | 60.57 | 3.1M |
| 2024-05-06 | 60.19 | 60.22 | 59.49 | 59.59 | 2.5M |
| 2024-05-03 | 59.97 | 60.24 | 59.53 | 59.71 | 1.3M |
| 2024-05-02 | 59.85 | 60.08 | 59.64 | 59.89 | 1.6M |
| 2024-05-01 | 59.78 | 60.11 | 59.24 | 59.47 | 1.3M |
| 2024-04-30 | 60.76 | 60.78 | 59.64 | 59.66 | 2.1M |
| 2024-04-29 | 60.43 | 60.47 | 60.22 | 60.30 | 1.5M |
| 2024-04-26 | 59.98 | 60.36 | 59.86 | 60.01 | 1.2M |
| 2024-04-25 | 59.90 | 60.20 | 59.56 | 59.94 | 1.3M |
| 2024-04-24 | 59.91 | 60.31 | 59.52 | 60.26 | 1.2M |
| 2024-04-23 | 59.73 | 60.27 | 59.54 | 60.18 | 1.7M |
| 2024-04-22 | 59.24 | 59.75 | 59.12 | 59.49 | 2.9M |
| 2024-04-19 | 58.57 | 58.85 | 58.32 | 58.74 | 1.4M |
| 2024-04-18 | 57.41 | 57.94 | 57.30 | 57.91 | 1.5M |
| 2024-04-17 | 57.42 | 57.71 | 57.20 | 57.36 | 1.7M |
| 2024-04-16 | 57.53 | 57.57 | 57.09 | 57.14 | 1.9M |
| 2024-04-15 | 58.75 | 59.01 | 57.96 | 58.00 | 1.7M |
| 2024-04-12 | 59.28 | 59.44 | 58.62 | 58.67 | 1.6M |
| 2024-04-11 | 60.29 | 60.33 | 59.43 | 59.73 | 1.5M |
| 2024-04-10 | 59.72 | 59.75 | 59.24 | 59.57 | 1.7M |
| 2024-04-09 | 60.43 | 60.69 | 60.33 | 60.60 | 1.5M |
| 2024-04-08 | 60.11 | 60.36 | 60.06 | 60.20 | 1.4M |
| 2024-04-05 | 59.82 | 60.19 | 59.69 | 59.96 | 2.0M |
| 2024-04-04 | 60.24 | 60.49 | 59.46 | 59.54 | 2.6M |
| 2024-04-03 | 60.62 | 60.64 | 60.13 | 60.24 | 1.8M |
| 2024-04-02 | 60.80 | 60.80 | 60.39 | 60.71 | 2.2M |
| 2024-04-01 | 60.69 | 61.18 | 60.54 | 61.10 | 2.3M |
| 2024-03-28 | 60.65 | 60.99 | 60.63 | 60.78 | 2.2M |
| 2024-03-27 | 60.87 | 61.00 | 60.61 | 60.84 | 1.7M |
| 2024-03-26 | 60.44 | 60.52 | 60.16 | 60.35 | 1.6M |
| 2024-03-25 | 60.00 | 60.31 | 59.78 | 59.78 | 1.8M |
| 2024-03-22 | 59.39 | 59.88 | 59.28 | 59.50 | 3.0M |
| 2024-03-21 | 59.85 | 60.07 | 59.24 | 59.29 | 4.4M |
| 2024-03-20 | 59.85 | 60.27 | 59.44 | 60.07 | 2.3M |
| 2024-03-19 | 59.71 | 60.09 | 59.61 | 59.99 | 3.2M |
| 2024-03-18 | 60.26 | 60.45 | 59.87 | 60.06 | 4.8M |
| 2024-03-15 | 60.98 | 61.33 | 60.29 | 60.80 | 4.7M |
| 2024-03-14 | 61.42 | 61.66 | 60.71 | 61.01 | 11.9M |
| 2024-03-13 | 63.74 | 64.63 | 63.69 | 64.55 | 1.4M |
| 2024-03-12 | 62.98 | 63.37 | 62.73 | 63.29 | 0.8M |
| 2024-03-11 | 62.85 | 63.24 | 62.56 | 63.09 | 2.5M |
| 2024-03-08 | 61.86 | 62.24 | 61.82 | 62.08 | 1.4M |
| 2024-03-07 | 60.87 | 61.68 | 60.87 | 61.62 | 2.2M |
| 2024-03-06 | 60.78 | 61.20 | 60.47 | 60.61 | 1.2M |
| 2024-03-05 | 60.26 | 60.62 | 60.03 | 60.14 | 1.4M |
| 2024-03-04 | 60.00 | 60.43 | 59.88 | 60.10 | 1.3M |
| 2024-03-01 | 60.56 | 60.56 | 59.96 | 60.17 | 1.6M |
| 2024-02-29 | 61.29 | 61.29 | 59.79 | 60.37 | 3.0M |
| 2024-02-28 | 62.26 | 62.57 | 61.99 | 62.45 | 2.1M |
| 2024-02-27 | 62.80 | 63.08 | 62.58 | 63.06 | 1.4M |
| 2024-02-26 | 63.30 | 63.34 | 62.91 | 63.10 | 1.7M |
| 2024-02-23 | 63.43 | 63.51 | 63.14 | 63.37 | 2.2M |
| 2024-02-22 | 63.70 | 63.71 | 62.86 | 63.40 | 2.9M |
| 2024-02-21 | 63.08 | 63.67 | 63.03 | 63.62 | 1.4M |
| 2024-02-20 | 62.66 | 63.07 | 62.60 | 62.85 | 2.8M |
| 2024-02-16 | 62.32 | 62.54 | 62.00 | 62.24 | 1.4M |
| 2024-02-15 | 62.60 | 63.14 | 62.59 | 62.82 | 1.4M |
| 2024-02-14 | 62.12 | 62.48 | 61.69 | 62.35 | 2.2M |
| 2024-02-13 | 64.06 | 64.10 | 63.39 | 63.68 | 2.2M |
| 2024-02-12 | 64.42 | 64.79 | 64.10 | 64.78 | 2.0M |
| 2024-02-09 | 64.93 | 65.04 | 64.38 | 64.51 | 2.1M |
| 2024-02-08 | 65.44 | 65.67 | 65.27 | 65.61 | 2.3M |
| 2024-02-07 | 64.87 | 65.97 | 64.50 | 65.53 | 6.7M |
| 2024-02-06 | 61.77 | 63.93 | 61.59 | 63.73 | 4.3M |
| 2024-02-05 | 62.13 | 62.15 | 61.77 | 61.91 | 0.8M |
| 2024-02-02 | 62.49 | 62.51 | 61.67 | 62.11 | 1.2M |
| 2024-02-01 | 61.88 | 62.77 | 61.68 | 62.65 | 1.6M |
| 2024-01-31 | 62.75 | 62.82 | 61.72 | 61.74 | 1.4M |
| 2024-01-30 | 62.55 | 62.66 | 62.29 | 62.44 | 1.0M |
| 2024-01-29 | 61.95 | 62.39 | 61.93 | 62.39 | 1.1M |
| 2024-01-26 | 61.83 | 62.30 | 61.82 | 62.09 | 1.0M |
| 2024-01-25 | 62.29 | 62.47 | 61.93 | 62.14 | 2.1M |
| 2024-01-24 | 63.34 | 63.37 | 62.36 | 62.36 | 1.1M |
| 2024-01-23 | 62.40 | 63.11 | 61.88 | 62.98 | 2.3M |
| 2024-01-22 | 62.92 | 63.17 | 62.76 | 62.96 | 1.5M |
| 2024-01-19 | 62.87 | 63.19 | 62.45 | 63.01 | 0.9M |
| 2024-01-18 | 62.20 | 62.79 | 62.11 | 62.70 | 1.2M |
| 2024-01-17 | 62.57 | 62.77 | 62.37 | 62.72 | 1.3M |
| 2024-01-16 | 64.21 | 64.34 | 63.35 | 63.61 | 1.8M |
| 2024-01-12 | 65.09 | 65.43 | 64.99 | 65.07 | 1.2M |
| 2024-01-11 | 64.99 | 65.16 | 64.50 | 65.14 | 2.7M |
| 2024-01-10 | 65.72 | 66.24 | 65.64 | 66.15 | 2.2M |
| 2024-01-09 | 64.85 | 65.22 | 64.80 | 65.03 | 1.9M |
| 2024-01-08 | 64.99 | 65.47 | 64.94 | 65.47 | 1.5M |
| 2024-01-05 | 64.04 | 64.68 | 63.94 | 64.25 | 1.2M |
| 2024-01-04 | 64.14 | 64.57 | 63.95 | 64.33 | 0.8M |
| 2024-01-03 | 64.05 | 64.13 | 63.54 | 63.74 | 1.4M |
| 2024-01-02 | 64.06 | 64.59 | 64.06 | 64.25 | 0.9M |