| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 248.83 | 250.30 | 245.91 | 246.21 | 0.5M |
| 2024-12-30 | 246.88 | 250.16 | 245.32 | 248.83 | 0.6M |
| 2024-12-27 | 249.96 | 250.48 | 248.19 | 250.15 | 1.4M |
| 2024-12-26 | 253.01 | 254.54 | 252.22 | 253.51 | 0.7M |
| 2024-12-24 | 248.47 | 254.09 | 248.37 | 253.64 | 0.7M |
| 2024-12-23 | 246.57 | 249.51 | 244.72 | 248.86 | 1.0M |
| 2024-12-20 | 243.79 | 250.28 | 243.19 | 247.90 | 1.6M |
| 2024-12-19 | 247.43 | 248.17 | 244.92 | 245.69 | 1.5M |
| 2024-12-18 | 252.62 | 253.50 | 244.37 | 244.45 | 1.0M |
| 2024-12-17 | 252.04 | 252.23 | 250.52 | 250.97 | 1.1M |
| 2024-12-16 | 252.61 | 253.99 | 252.00 | 252.96 | 1.0M |
| 2024-12-13 | 253.17 | 253.95 | 251.53 | 253.30 | 0.7M |
| 2024-12-12 | 251.03 | 254.70 | 250.62 | 253.63 | 1.0M |
| 2024-12-11 | 246.41 | 250.98 | 246.28 | 249.53 | 1.1M |
| 2024-12-10 | 253.58 | 254.36 | 251.30 | 251.33 | 0.5M |
| 2024-12-09 | 254.20 | 254.83 | 251.86 | 252.54 | 0.7M |
| 2024-12-06 | 254.61 | 256.13 | 253.73 | 254.14 | 0.8M |
| 2024-12-05 | 255.29 | 256.13 | 253.82 | 255.54 | 0.8M |
| 2024-12-04 | 249.59 | 254.72 | 248.70 | 253.61 | 0.9M |
| 2024-12-03 | 242.31 | 245.02 | 242.00 | 243.90 | 0.8M |
| 2024-12-02 | 239.72 | 242.24 | 238.23 | 241.59 | 0.8M |
| 2024-11-29 | 234.38 | 237.93 | 234.06 | 237.60 | 0.4M |
| 2024-11-27 | 232.46 | 233.23 | 231.55 | 232.02 | 1.0M |
| 2024-11-26 | 234.41 | 235.14 | 233.33 | 235.06 | 0.8M |
| 2024-11-25 | 237.17 | 237.23 | 233.26 | 233.81 | 0.6M |
| 2024-11-22 | 235.74 | 236.76 | 234.26 | 236.25 | 0.8M |
| 2024-11-21 | 234.54 | 236.65 | 233.26 | 236.03 | 0.9M |
| 2024-11-20 | 234.11 | 235.03 | 231.29 | 235.02 | 0.6M |
| 2024-11-19 | 229.99 | 233.69 | 229.72 | 233.20 | 0.6M |
| 2024-11-18 | 229.70 | 231.57 | 229.26 | 231.30 | 0.6M |
| 2024-11-15 | 228.90 | 229.37 | 227.52 | 228.31 | 0.8M |
| 2024-11-14 | 232.13 | 234.24 | 231.28 | 231.40 | 0.8M |
| 2024-11-13 | 231.60 | 232.78 | 228.43 | 230.00 | 1.5M |
| 2024-11-12 | 235.89 | 236.62 | 233.14 | 234.47 | 0.9M |
| 2024-11-11 | 237.40 | 237.57 | 234.62 | 235.86 | 0.9M |
| 2024-11-08 | 239.14 | 239.23 | 236.74 | 237.56 | 0.7M |
| 2024-11-07 | 236.74 | 240.37 | 236.69 | 240.19 | 0.8M |
| 2024-11-06 | 229.88 | 231.63 | 228.26 | 231.30 | 1.8M |
| 2024-11-05 | 234.08 | 236.20 | 234.02 | 235.90 | 0.8M |
| 2024-11-04 | 233.04 | 233.45 | 231.68 | 232.83 | 0.4M |
| 2024-11-01 | 234.80 | 235.56 | 233.11 | 233.11 | 0.7M |
| 2024-10-31 | 235.95 | 235.95 | 231.45 | 233.64 | 0.9M |
| 2024-10-30 | 238.70 | 240.56 | 237.19 | 237.35 | 0.8M |
| 2024-10-29 | 240.50 | 243.01 | 240.00 | 242.31 | 0.8M |
| 2024-10-28 | 240.82 | 240.99 | 239.73 | 240.28 | 0.9M |
| 2024-10-25 | 238.89 | 240.08 | 237.45 | 237.69 | 0.7M |
| 2024-10-24 | 237.20 | 238.48 | 236.32 | 238.30 | 1.4M |
| 2024-10-23 | 235.12 | 236.81 | 234.09 | 234.59 | 1.1M |
| 2024-10-22 | 236.41 | 237.72 | 231.09 | 232.32 | 2.2M |
| 2024-10-21 | 229.87 | 230.84 | 228.12 | 229.48 | 1.5M |
| 2024-10-18 | 229.70 | 231.60 | 229.39 | 230.44 | 0.7M |
| 2024-10-17 | 229.71 | 229.97 | 227.68 | 228.84 | 0.6M |
| 2024-10-16 | 230.08 | 230.25 | 228.49 | 229.44 | 0.9M |
| 2024-10-15 | 231.66 | 231.86 | 227.83 | 229.52 | 1.1M |
| 2024-10-14 | 230.27 | 232.23 | 230.18 | 231.80 | 0.7M |
| 2024-10-11 | 226.18 | 228.63 | 225.67 | 228.15 | 0.6M |
| 2024-10-10 | 224.89 | 225.50 | 223.70 | 224.77 | 0.7M |
| 2024-10-09 | 225.58 | 228.91 | 225.54 | 228.90 | 0.8M |
| 2024-10-08 | 223.76 | 226.79 | 223.26 | 226.63 | 1.1M |
| 2024-10-07 | 220.41 | 220.69 | 217.52 | 218.13 | 0.8M |
| 2024-10-04 | 220.31 | 221.04 | 219.47 | 220.88 | 1.0M |
| 2024-10-03 | 221.53 | 221.84 | 219.86 | 220.47 | 0.8M |
| 2024-10-02 | 223.59 | 225.57 | 222.33 | 224.63 | 0.5M |
| 2024-10-01 | 230.63 | 230.67 | 224.74 | 225.81 | 0.7M |
| 2024-09-30 | 229.60 | 229.89 | 227.28 | 229.10 | 0.5M |
| 2024-09-27 | 228.64 | 229.68 | 227.73 | 228.00 | 0.6M |
| 2024-09-26 | 229.64 | 229.64 | 226.66 | 228.11 | 1.1M |
| 2024-09-25 | 224.96 | 225.92 | 223.29 | 223.29 | 1.3M |
| 2024-09-24 | 229.92 | 231.13 | 228.26 | 230.93 | 0.6M |
| 2024-09-23 | 230.47 | 230.85 | 229.77 | 230.44 | 0.4M |
| 2024-09-20 | 229.18 | 229.28 | 227.01 | 228.81 | 0.6M |
| 2024-09-19 | 229.14 | 230.19 | 228.27 | 228.97 | 0.8M |
| 2024-09-18 | 222.46 | 224.05 | 221.15 | 221.88 | 0.6M |
| 2024-09-17 | 223.26 | 223.51 | 221.34 | 222.06 | 0.6M |
| 2024-09-16 | 223.52 | 223.90 | 222.30 | 223.60 | 0.6M |
| 2024-09-13 | 221.20 | 222.65 | 220.73 | 221.28 | 0.5M |
| 2024-09-12 | 218.46 | 221.18 | 217.88 | 221.01 | 0.6M |
| 2024-09-11 | 214.82 | 217.93 | 212.11 | 217.62 | 0.7M |
| 2024-09-10 | 213.40 | 214.56 | 210.81 | 213.92 | 1.4M |
| 2024-09-09 | 212.08 | 214.54 | 211.66 | 213.98 | 0.8M |
| 2024-09-06 | 214.31 | 214.81 | 210.38 | 211.33 | 0.7M |
| 2024-09-05 | 212.51 | 214.19 | 211.92 | 212.60 | 1.3M |
| 2024-09-04 | 213.74 | 216.22 | 213.41 | 215.43 | 0.6M |
| 2024-09-03 | 220.34 | 220.53 | 215.52 | 216.49 | 0.8M |
| 2024-08-30 | 218.85 | 219.85 | 217.59 | 219.71 | 0.4M |
| 2024-08-29 | 219.45 | 221.24 | 218.25 | 218.78 | 0.7M |
| 2024-08-28 | 218.63 | 219.04 | 216.59 | 216.93 | 0.6M |
| 2024-08-27 | 216.55 | 218.66 | 216.38 | 217.83 | 1.0M |
| 2024-08-26 | 217.41 | 217.79 | 215.86 | 215.86 | 1.6M |
| 2024-08-23 | 218.03 | 220.13 | 217.46 | 219.15 | 1.3M |
| 2024-08-22 | 219.68 | 220.10 | 217.15 | 217.25 | 1.4M |
| 2024-08-21 | 218.82 | 219.50 | 217.80 | 218.87 | 0.5M |
| 2024-08-20 | 219.18 | 220.12 | 217.13 | 217.77 | 0.6M |
| 2024-08-19 | 216.16 | 219.06 | 215.90 | 219.04 | 0.6M |
| 2024-08-16 | 215.63 | 217.10 | 215.16 | 216.17 | 0.5M |
| 2024-08-15 | 213.48 | 215.52 | 213.44 | 214.94 | 0.5M |
| 2024-08-14 | 211.97 | 212.79 | 210.83 | 212.55 | 0.7M |
| 2024-08-13 | 208.46 | 211.36 | 208.24 | 211.02 | 0.4M |
| 2024-08-12 | 207.08 | 207.80 | 205.51 | 205.98 | 0.5M |
| 2024-08-09 | 205.76 | 208.99 | 205.76 | 208.53 | 0.6M |
| 2024-08-08 | 203.09 | 206.95 | 201.71 | 206.28 | 1.0M |
| 2024-08-07 | 203.88 | 205.91 | 201.36 | 201.59 | 0.7M |
| 2024-08-06 | 201.29 | 204.55 | 201.03 | 201.73 | 0.9M |
| 2024-08-05 | 195.10 | 200.78 | 194.93 | 199.03 | 1.5M |
| 2024-08-02 | 204.08 | 204.99 | 202.67 | 204.72 | 1.1M |
| 2024-08-01 | 208.69 | 211.09 | 204.35 | 205.56 | 0.7M |
| 2024-07-31 | 210.71 | 212.44 | 209.70 | 211.60 | 0.5M |
| 2024-07-30 | 207.79 | 208.68 | 206.37 | 206.76 | 1.0M |
| 2024-07-29 | 211.27 | 211.85 | 208.69 | 209.20 | 1.0M |
| 2024-07-26 | 211.71 | 214.05 | 210.91 | 213.45 | 0.7M |
| 2024-07-25 | 210.28 | 213.77 | 208.90 | 210.81 | 1.4M |
| 2024-07-24 | 211.85 | 212.33 | 208.97 | 209.40 | 1.4M |
| 2024-07-23 | 212.56 | 214.94 | 211.00 | 214.76 | 2.6M |
| 2024-07-22 | 199.23 | 201.30 | 199.04 | 200.47 | 1.1M |
| 2024-07-19 | 196.76 | 198.62 | 196.66 | 197.21 | 0.7M |
| 2024-07-18 | 200.63 | 200.77 | 196.14 | 197.23 | 0.8M |
| 2024-07-17 | 201.51 | 202.16 | 199.17 | 200.01 | 0.8M |
| 2024-07-16 | 204.49 | 204.91 | 203.50 | 204.87 | 0.4M |
| 2024-07-15 | 205.33 | 205.71 | 203.25 | 203.51 | 0.5M |
| 2024-07-12 | 202.88 | 206.34 | 202.47 | 205.11 | 0.6M |
| 2024-07-11 | 203.77 | 204.14 | 201.37 | 201.73 | 0.6M |
| 2024-07-10 | 201.27 | 202.42 | 200.59 | 202.29 | 0.5M |
| 2024-07-09 | 202.65 | 202.65 | 199.59 | 200.28 | 0.7M |
| 2024-07-08 | 205.65 | 205.73 | 202.46 | 202.79 | 0.5M |
| 2024-07-05 | 205.71 | 206.08 | 203.73 | 205.94 | 0.6M |
| 2024-07-03 | 201.16 | 203.25 | 201.11 | 203.02 | 0.5M |
| 2024-07-02 | 197.68 | 199.33 | 197.55 | 198.58 | 0.6M |
| 2024-07-01 | 200.54 | 200.84 | 198.58 | 199.42 | 0.8M |
| 2024-06-28 | 201.76 | 204.33 | 200.89 | 201.71 | 0.8M |
| 2024-06-27 | 199.67 | 201.45 | 199.61 | 200.75 | 0.8M |
| 2024-06-26 | 197.33 | 199.34 | 197.04 | 198.59 | 1.2M |
| 2024-06-25 | 193.01 | 195.79 | 192.41 | 195.74 | 0.7M |
| 2024-06-24 | 192.14 | 193.33 | 191.59 | 191.69 | 0.7M |
| 2024-06-21 | 192.88 | 194.30 | 192.01 | 194.16 | 0.7M |
| 2024-06-20 | 190.49 | 193.44 | 190.21 | 191.47 | 1.2M |
| 2024-06-18 | 188.80 | 189.82 | 188.45 | 188.62 | 0.7M |
| 2024-06-17 | 188.71 | 190.41 | 188.17 | 190.02 | 1.1M |
| 2024-06-14 | 188.16 | 188.69 | 186.50 | 187.82 | 1.4M |
| 2024-06-13 | 195.10 | 195.52 | 190.33 | 192.42 | 0.9M |
| 2024-06-12 | 195.17 | 197.43 | 194.90 | 197.20 | 1.3M |
| 2024-06-11 | 187.19 | 189.55 | 186.40 | 188.74 | 1.0M |
| 2024-06-10 | 188.83 | 190.52 | 188.76 | 190.24 | 0.5M |
| 2024-06-07 | 191.73 | 192.33 | 190.91 | 191.10 | 0.5M |
| 2024-06-06 | 194.31 | 194.47 | 192.70 | 193.04 | 0.9M |
| 2024-06-05 | 186.17 | 188.78 | 185.37 | 188.75 | 0.7M |
| 2024-06-04 | 184.00 | 184.99 | 183.23 | 184.22 | 0.5M |
| 2024-06-03 | 183.90 | 184.40 | 181.84 | 184.24 | 0.8M |
| 2024-05-31 | 181.98 | 182.65 | 179.43 | 182.44 | 0.8M |
| 2024-05-30 | 185.25 | 185.53 | 179.76 | 180.25 | 2.0M |
| 2024-05-29 | 189.96 | 191.14 | 189.74 | 190.37 | 0.7M |
| 2024-05-28 | 193.91 | 194.04 | 191.67 | 192.52 | 0.8M |
| 2024-05-24 | 194.62 | 195.64 | 193.26 | 195.38 | 0.7M |
| 2024-05-23 | 196.75 | 196.99 | 193.97 | 195.02 | 0.8M |
| 2024-05-22 | 194.00 | 195.08 | 193.63 | 193.91 | 0.5M |
| 2024-05-21 | 195.19 | 195.81 | 194.59 | 194.72 | 0.8M |
| 2024-05-20 | 194.14 | 195.75 | 193.85 | 195.30 | 0.7M |
| 2024-05-17 | 191.12 | 193.09 | 190.80 | 192.80 | 0.6M |
| 2024-05-16 | 192.55 | 192.91 | 190.64 | 190.67 | 0.9M |
| 2024-05-15 | 189.98 | 192.45 | 189.84 | 192.44 | 0.5M |
| 2024-05-14 | 189.15 | 189.93 | 188.53 | 189.70 | 0.5M |
| 2024-05-13 | 190.91 | 191.20 | 189.71 | 189.96 | 0.4M |
| 2024-05-10 | 189.70 | 190.69 | 189.41 | 190.05 | 0.5M |
| 2024-05-09 | 190.41 | 192.03 | 190.18 | 191.99 | 0.7M |
| 2024-05-08 | 188.89 | 190.37 | 188.64 | 190.31 | 0.9M |
| 2024-05-07 | 187.04 | 188.31 | 186.65 | 187.54 | 0.5M |
| 2024-05-06 | 183.99 | 185.47 | 183.72 | 185.41 | 0.4M |
| 2024-05-03 | 183.61 | 184.26 | 182.83 | 183.45 | 0.4M |
| 2024-05-02 | 181.49 | 181.64 | 179.71 | 180.64 | 0.7M |
| 2024-05-01 | 181.70 | 183.43 | 179.15 | 180.07 | 0.6M |
| 2024-04-30 | 182.65 | 183.46 | 180.92 | 181.21 | 0.8M |
| 2024-04-29 | 184.77 | 184.85 | 183.07 | 183.77 | 0.5M |
| 2024-04-26 | 185.69 | 186.87 | 185.58 | 186.18 | 0.9M |
| 2024-04-25 | 181.37 | 185.27 | 180.16 | 185.09 | 1.6M |
| 2024-04-24 | 188.53 | 189.27 | 186.61 | 188.07 | 1.2M |
| 2024-04-23 | 184.83 | 188.25 | 184.82 | 188.01 | 1.6M |
| 2024-04-22 | 176.59 | 178.99 | 176.14 | 178.18 | 1.1M |
| 2024-04-19 | 178.21 | 178.63 | 175.08 | 175.77 | 1.0M |
| 2024-04-18 | 179.91 | 180.83 | 178.08 | 178.64 | 1.5M |
| 2024-04-17 | 181.76 | 181.76 | 179.23 | 179.94 | 0.5M |
| 2024-04-16 | 181.50 | 182.34 | 180.13 | 180.56 | 0.8M |
| 2024-04-15 | 184.17 | 184.45 | 180.20 | 180.23 | 0.5M |
| 2024-04-12 | 181.59 | 182.75 | 180.57 | 180.78 | 1.0M |
| 2024-04-11 | 183.98 | 185.97 | 181.99 | 185.67 | 1.0M |
| 2024-04-10 | 184.88 | 185.83 | 183.50 | 184.22 | 0.7M |
| 2024-04-09 | 189.80 | 190.13 | 186.71 | 187.89 | 1.0M |
| 2024-04-08 | 192.78 | 193.46 | 191.59 | 191.63 | 0.5M |
| 2024-04-05 | 191.41 | 193.23 | 190.95 | 191.82 | 0.6M |
| 2024-04-04 | 193.22 | 194.02 | 191.03 | 191.03 | 1.2M |
| 2024-04-03 | 190.96 | 193.58 | 190.87 | 193.24 | 0.9M |
| 2024-04-02 | 192.33 | 192.55 | 190.33 | 192.12 | 0.6M |
| 2024-04-01 | 196.37 | 197.02 | 195.38 | 196.03 | 0.6M |
| 2024-03-28 | 195.49 | 196.30 | 194.50 | 195.03 | 0.4M |
| 2024-03-27 | 199.20 | 199.29 | 196.28 | 197.09 | 0.9M |
| 2024-03-26 | 197.68 | 198.56 | 196.58 | 196.66 | 0.6M |
| 2024-03-25 | 195.15 | 196.24 | 194.78 | 195.28 | 0.4M |
| 2024-03-22 | 194.52 | 195.95 | 193.72 | 195.35 | 0.5M |
| 2024-03-21 | 192.40 | 196.61 | 192.07 | 194.81 | 0.6M |
| 2024-03-20 | 188.77 | 190.54 | 188.05 | 190.38 | 0.4M |
| 2024-03-19 | 187.68 | 188.75 | 187.10 | 188.71 | 0.4M |
| 2024-03-18 | 188.60 | 189.04 | 186.57 | 186.77 | 0.7M |
| 2024-03-15 | 188.72 | 188.85 | 187.20 | 188.31 | 0.8M |
| 2024-03-14 | 191.96 | 192.52 | 189.50 | 190.45 | 0.7M |
| 2024-03-13 | 192.88 | 193.03 | 191.35 | 192.51 | 0.7M |
| 2024-03-12 | 191.30 | 193.93 | 190.67 | 193.83 | 0.7M |
| 2024-03-11 | 188.52 | 190.10 | 188.37 | 189.83 | 1.2M |
| 2024-03-08 | 194.25 | 194.82 | 192.39 | 192.99 | 0.6M |
| 2024-03-07 | 193.25 | 195.99 | 193.12 | 195.57 | 1.0M |
| 2024-03-06 | 190.20 | 191.78 | 189.96 | 190.68 | 0.6M |
| 2024-03-05 | 191.23 | 191.34 | 186.59 | 187.46 | 0.8M |
| 2024-03-04 | 189.36 | 191.33 | 189.18 | 190.82 | 0.7M |
| 2024-03-01 | 187.03 | 188.57 | 186.81 | 188.53 | 0.6M |
| 2024-02-29 | 187.34 | 188.20 | 186.13 | 187.87 | 0.6M |
| 2024-02-28 | 186.99 | 187.09 | 186.09 | 186.67 | 0.5M |
| 2024-02-27 | 188.44 | 189.83 | 188.05 | 189.17 | 0.8M |
| 2024-02-26 | 187.84 | 188.14 | 187.29 | 187.51 | 0.6M |
| 2024-02-23 | 183.50 | 184.46 | 183.18 | 184.22 | 0.7M |
| 2024-02-22 | 180.33 | 181.70 | 180.21 | 181.69 | 0.6M |
| 2024-02-21 | 175.36 | 176.05 | 174.88 | 175.92 | 0.5M |
| 2024-02-20 | 177.08 | 177.62 | 175.71 | 176.60 | 0.5M |
| 2024-02-16 | 176.62 | 178.09 | 175.96 | 176.91 | 0.5M |
| 2024-02-15 | 177.26 | 177.63 | 176.37 | 177.60 | 0.6M |
| 2024-02-14 | 175.87 | 177.51 | 175.83 | 177.47 | 0.6M |
| 2024-02-13 | 173.25 | 174.60 | 173.09 | 173.98 | 1.0M |
| 2024-02-12 | 179.89 | 180.83 | 179.09 | 179.39 | 0.6M |
| 2024-02-09 | 181.66 | 181.94 | 180.85 | 181.55 | 0.4M |
| 2024-02-08 | 180.50 | 181.18 | 180.26 | 181.16 | 0.6M |
| 2024-02-07 | 180.07 | 181.57 | 179.94 | 181.18 | 0.6M |
| 2024-02-06 | 179.17 | 179.43 | 178.05 | 178.79 | 0.6M |
| 2024-02-05 | 176.28 | 177.49 | 175.84 | 177.04 | 0.7M |
| 2024-02-02 | 176.50 | 177.55 | 175.65 | 177.06 | 0.9M |
| 2024-02-01 | 175.11 | 177.32 | 174.95 | 177.22 | 0.6M |
| 2024-01-31 | 175.64 | 176.08 | 173.05 | 173.10 | 0.7M |
| 2024-01-30 | 176.40 | 176.60 | 175.25 | 175.73 | 0.6M |
| 2024-01-29 | 174.16 | 176.45 | 173.94 | 176.34 | 0.6M |
| 2024-01-26 | 173.31 | 174.12 | 173.05 | 173.68 | 1.1M |
| 2024-01-25 | 175.95 | 175.97 | 172.33 | 173.44 | 1.8M |
| 2024-01-24 | 174.55 | 176.39 | 173.26 | 174.61 | 2.7M |
| 2024-01-23 | 161.19 | 163.39 | 161.07 | 163.38 | 1.2M |
| 2024-01-22 | 162.88 | 163.73 | 162.69 | 163.21 | 0.8M |
| 2024-01-19 | 161.18 | 163.72 | 161.13 | 163.45 | 0.8M |
| 2024-01-18 | 159.01 | 160.53 | 158.94 | 160.43 | 1.0M |
| 2024-01-17 | 156.82 | 157.91 | 155.82 | 157.78 | 0.6M |
| 2024-01-16 | 156.78 | 157.45 | 156.28 | 156.82 | 0.5M |
| 2024-01-12 | 157.98 | 158.93 | 157.67 | 158.54 | 0.6M |
| 2024-01-11 | 156.65 | 157.26 | 154.96 | 156.51 | 0.5M |
| 2024-01-10 | 154.84 | 156.26 | 154.24 | 155.84 | 1.0M |
| 2024-01-09 | 151.16 | 152.45 | 151.16 | 152.15 | 0.5M |
| 2024-01-08 | 151.43 | 152.69 | 151.36 | 152.56 | 0.6M |
| 2024-01-05 | 149.47 | 151.09 | 149.45 | 149.85 | 0.6M |
| 2024-01-04 | 149.54 | 149.75 | 148.38 | 148.52 | 0.9M |
| 2024-01-03 | 150.00 | 150.47 | 149.43 | 149.79 | 0.9M |
| 2024-01-02 | 151.17 | 151.28 | 149.73 | 150.21 | 0.9M |