Lagardere

LAGA
🏛️ germany →
19.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 24.38 24.42 24.38 24.40 0.0M
2021-12-29 24.36 24.46 24.30 24.40 0.0M
2021-12-28 24.40 24.40 24.38 24.38 0.0M
2021-12-27 24.28 24.42 24.28 24.40 0.0M
2021-12-23 24.46 24.46 24.40 24.40 0.0M
2021-12-22 24.40 24.44 24.40 24.44 0.0M
2021-12-21 24.38 24.38 24.22 24.34 0.0M
2021-12-20 23.80 24.18 23.70 24.18 0.0M
2021-12-17 24.02 24.14 24.02 24.14 0.0M
2021-12-16 24.24 24.24 24.10 24.18 0.0M
2021-12-15 24.06 24.10 24.06 24.10 0.0M
2021-12-14 24.14 24.14 24.10 24.10 0.0M
2021-12-13 24.16 24.16 24.10 24.12 0.0M
2021-12-10 24.12 24.20 24.10 24.10 0.0M
2021-12-09 23.22 24.18 23.22 24.18 0.0M
2021-12-08 23.06 23.10 22.96 23.02 0.0M
2021-12-07 23.00 23.24 23.00 23.08 0.0M
2021-12-06 23.00 23.06 22.92 23.06 0.0M
2021-12-03 22.86 22.94 22.80 22.80 0.0M
2021-12-02 23.04 23.04 22.90 22.92 0.0M
2021-12-01 22.78 23.08 22.78 23.08 0.0M
2021-11-30 22.62 22.94 22.62 22.94 0.0M
2021-11-29 23.14 23.18 22.74 22.94 0.0M
2021-11-26 23.04 23.04 22.92 22.92 0.0M
2021-11-25 23.12 23.42 23.02 23.34 0.0M
2021-11-24 23.20 23.22 23.12 23.22 0.0M
2021-11-23 22.92 23.20 22.88 23.18 0.0M
2021-11-22 22.82 23.06 22.82 23.04 0.0M
2021-11-19 22.98 22.98 22.84 22.84 0.0M
2021-11-18 22.82 22.90 22.82 22.90 0.0M
2021-11-17 23.26 23.26 22.82 22.82 0.0M
2021-11-16 23.00 23.38 23.00 23.38 0.0M
2021-11-15 22.86 23.04 22.86 23.04 0.0M
2021-11-12 22.98 23.00 22.96 23.00 0.0M
2021-11-11 22.84 22.96 22.84 22.96 0.0M
2021-11-10 22.78 22.92 22.78 22.90 0.0M
2021-11-09 22.64 22.86 22.64 22.82 0.0M
2021-11-08 22.82 22.92 22.72 22.72 0.0M
2021-11-05 22.76 22.90 22.74 22.90 0.0M
2021-11-04 22.90 22.90 22.84 22.84 0.0M
2021-11-03 22.92 22.94 22.88 22.88 0.0M
2021-11-02 22.86 22.94 22.86 22.94 0.0M
2021-11-01 22.76 22.94 22.76 22.92 0.0M
2021-10-29 22.54 22.84 22.54 22.84 0.0M
2021-10-28 22.64 22.64 22.64 22.64 0.0M
2021-10-27 22.66 22.66 22.66 22.66 0.0M
2021-10-26 22.58 22.64 22.58 22.64 0.0M
2021-10-25 22.64 22.64 22.58 22.58 0.0M
2021-10-22 22.62 22.66 22.62 22.66 0.0M
2021-10-21 22.62 22.68 22.62 22.68 0.0M
2021-10-20 22.60 22.68 22.60 22.62 0.0M
2021-10-19 22.60 22.70 22.60 22.64 0.0M
2021-10-18 22.62 22.74 22.62 22.68 0.0M
2021-10-15 22.70 22.78 22.68 22.68 0.0M
2021-10-14 22.82 22.82 22.64 22.64 0.0M
2021-10-13 22.58 22.82 22.56 22.82 0.0M
2021-10-12 22.36 22.68 22.36 22.66 0.0M
2021-10-11 22.60 22.72 22.56 22.68 0.0M
2021-10-08 22.52 22.70 22.52 22.60 0.0M
2021-10-07 22.78 22.80 22.64 22.64 0.0M
2021-10-06 22.54 22.80 22.54 22.66 0.0M
2021-10-05 22.56 22.74 22.54 22.66 0.0M
2021-10-04 22.92 22.92 22.64 22.64 0.0M
2021-10-01 22.64 22.94 22.64 22.94 0.0M
2021-09-30 22.94 22.94 22.88 22.88 0.0M
2021-09-29 22.88 22.90 22.88 22.90 0.0M
2021-09-28 22.92 22.92 22.88 22.88 0.0M
2021-09-27 23.04 23.04 23.04 23.04 0.0M
2021-09-24 22.84 22.86 22.84 22.86 0.0M
2021-09-23 22.84 22.86 22.84 22.86 0.0M
2021-09-22 22.66 22.92 22.64 22.92 0.0M
2021-09-21 22.74 22.74 22.70 22.70 0.0M
2021-09-20 22.08 22.52 22.08 22.52 0.0M
2021-09-17 23.40 23.40 22.48 22.48 0.0M
2021-09-16 23.00 23.16 22.00 23.16 0.0M
2021-09-15 19.94 22.40 19.43 22.40 0.0M
2021-09-14 20.10 20.10 20.00 20.00 0.0M
2021-09-13 20.42 20.42 20.10 20.10 0.0M
2021-09-10 20.96 20.96 20.78 20.78 0.0M
2021-09-09 21.14 21.14 20.88 20.88 0.0M
2021-09-08 21.70 21.70 21.30 21.30 0.0M
2021-09-07 21.52 21.62 21.52 21.62 0.0M
2021-09-06 22.22 22.22 21.92 21.92 0.0M
2021-09-03 22.10 22.10 21.96 21.96 0.0M
2021-09-02 21.54 21.98 21.54 21.98 0.0M
2021-09-01 21.64 21.64 21.64 21.64 0.0M
2021-08-31 23.68 23.68 23.68 23.68 0.0M
2021-08-30 23.30 23.74 23.30 23.74 0.0M
2021-08-27 23.08 23.26 23.00 23.26 0.0M
2021-08-26 23.26 23.26 23.14 23.14 0.0M
2021-08-25 23.10 23.34 22.98 23.34 0.0M
2021-08-24 22.76 23.10 22.70 23.10 0.0M
2021-08-23 22.02 22.80 22.02 22.72 0.0M
2021-08-20 22.02 22.02 21.30 21.94 0.0M
2021-08-19 22.40 22.42 22.04 22.04 0.0M
2021-08-18 22.48 22.76 22.48 22.76 0.0M
2021-08-17 22.48 22.62 22.48 22.62 0.0M
2021-08-16 22.68 22.68 22.42 22.60 0.0M
2021-08-13 22.90 22.90 22.78 22.78 0.0M
2021-08-12 23.08 23.12 22.86 22.86 0.0M
2021-08-11 23.00 23.04 23.00 23.04 0.0M
2021-08-10 23.02 23.06 23.02 23.06 0.0M
2021-08-09 23.26 23.26 23.20 23.20 0.0M
2021-08-06 23.62 23.62 23.60 23.60 0.0M
2021-08-05 23.42 23.58 23.20 23.58 0.0M
2021-08-04 23.24 23.46 23.24 23.46 0.0M
2021-08-03 23.30 23.30 23.24 23.24 0.0M
2021-08-02 23.50 23.50 23.46 23.46 0.0M
2021-07-30 22.90 23.50 22.90 23.50 0.0M
2021-07-29 23.38 23.38 22.92 22.98 0.0M
2021-07-28 22.24 23.28 22.24 23.28 0.0M
2021-07-27 21.04 22.54 21.04 22.54 0.0M
2021-07-26 20.92 20.92 20.74 20.74 0.0M
2021-07-23 21.04 21.18 21.04 21.18 0.0M
2021-07-22 20.80 20.96 20.80 20.96 0.0M
2021-07-21 20.46 20.76 20.46 20.76 0.0M
2021-07-20 20.24 20.52 20.24 20.52 0.0M
2021-07-19 20.64 20.64 20.54 20.54 0.0M
2021-07-16 20.74 20.82 20.74 20.82 0.0M
2021-07-15 20.70 20.70 20.68 20.68 0.0M
2021-07-14 20.64 20.72 20.64 20.72 0.0M
2021-07-13 20.44 20.68 20.44 20.68 0.0M
2021-07-12 20.54 20.54 20.38 20.38 0.0M
2021-07-09 20.40 20.40 20.40 20.40 0.0M
2021-07-08 21.56 21.56 20.42 20.42 0.0M
2021-07-07 21.42 21.60 21.42 21.60 0.0M
2021-07-06 21.58 21.58 21.44 21.44 0.0M
2021-07-05 22.30 22.30 21.88 21.88 0.0M
2021-07-02 21.08 22.44 21.08 22.44 0.0M
2021-07-01 20.78 20.78 20.78 20.78 0.0M
2021-06-30 20.98 20.98 20.82 20.82 0.0M
2021-06-29 20.98 21.00 20.98 21.00 0.0M
2021-06-28 20.86 20.94 20.86 20.94 0.0M
2021-06-25 21.18 21.18 20.90 20.90 0.0M
2021-06-24 20.94 21.18 20.94 21.18 0.0M
2021-06-23 20.84 21.06 20.84 21.06 0.0M
2021-06-22 20.58 20.84 20.58 20.84 0.0M
2021-06-21 20.28 20.28 20.26 20.26 0.0M
2021-06-18 20.24 20.32 20.24 20.32 0.0M
2021-06-17 20.46 20.46 19.82 20.26 0.0M
2021-06-16 20.58 20.62 20.58 20.62 0.0M
2021-06-15 21.34 21.34 20.76 20.76 0.0M
2021-06-14 21.30 21.46 21.30 21.30 0.0M
2021-06-11 21.00 21.32 21.00 21.32 0.0M
2021-06-10 21.26 21.28 21.22 21.22 0.0M
2021-06-09 21.40 21.40 21.40 21.40 0.0M
2021-06-08 21.26 21.50 21.26 21.50 0.0M
2021-06-07 20.84 20.88 20.84 20.88 0.0M
2021-06-04 20.62 20.62 20.62 20.62 0.0M
2021-06-03 20.88 20.88 20.88 20.88 0.0M
2021-06-02 20.76 20.92 20.76 20.92 0.0M
2021-06-01 21.10 21.10 21.04 21.04 0.0M
2021-05-31 20.64 20.72 20.64 20.72 0.0M
2021-05-28 20.28 21.02 20.28 20.98 0.0M
2021-05-27 20.16 20.42 20.16 20.42 0.0M
2021-05-26 20.02 20.32 20.02 20.32 0.0M
2021-05-25 19.96 20.14 19.96 20.14 0.0M
2021-05-21 20.06 20.06 20.06 20.06 0.0M
2021-05-20 20.14 20.14 20.14 20.14 0.0M
2021-05-19 20.08 20.08 19.96 19.96 0.0M
2021-05-18 20.00 20.28 20.00 20.28 0.0M
2021-05-17 19.95 20.12 19.95 20.12 0.0M
2021-05-14 19.63 19.72 19.63 19.72 0.0M
2021-05-13 19.42 19.42 19.42 19.42 0.0M
2021-05-12 20.00 20.00 19.47 19.47 0.0M
2021-05-11 20.38 20.38 20.34 20.34 0.0M
2021-05-10 20.46 20.50 20.46 20.50 0.0M
2021-05-07 20.50 20.50 20.50 20.50 0.0M
2021-05-06 20.10 20.10 20.10 20.10 0.0M
2021-05-05 20.02 20.18 20.02 20.18 0.0M
2021-05-04 20.66 20.66 19.93 19.93 0.0M
2021-05-03 22.36 22.36 22.36 22.36 0.0M
2021-04-30 22.42 22.44 22.32 22.32 0.0M
2021-04-29 23.62 23.62 22.60 22.60 0.0M
2021-04-28 23.14 23.44 23.14 23.44 0.0M
2021-04-27 23.26 23.26 23.20 23.20 0.0M
2021-04-26 22.74 24.50 22.74 24.50 0.0M
2021-04-23 22.60 22.72 22.60 22.72 0.0M
2021-04-22 22.78 22.78 22.78 22.78 0.0M
2021-04-21 22.28 22.68 22.28 22.68 0.0M
2021-04-20 23.14 23.14 22.48 22.48 0.0M
2021-04-19 22.32 22.54 22.32 22.54 0.0M
2021-04-16 22.42 22.42 22.42 22.42 0.0M
2021-04-15 22.74 22.74 22.74 22.74 0.0M
2021-04-14 22.52 22.52 22.52 22.52 0.0M
2021-04-13 22.50 22.50 22.50 22.50 0.0M
2021-04-12 22.30 22.30 22.30 22.30 0.0M
2021-04-09 22.46 22.46 22.36 22.36 0.0M
2021-04-08 22.84 22.96 22.84 22.96 0.0M
2021-04-07 22.64 22.96 22.64 22.96 0.0M
2021-04-06 22.66 22.84 22.66 22.84 0.0M
2021-04-01 22.32 22.70 22.32 22.66 0.0M
2021-03-31 22.48 22.50 22.48 22.50 0.0M
2021-03-30 21.90 22.62 21.90 22.62 0.0M
2021-03-29 22.02 22.18 22.02 22.10 0.0M
2021-03-26 21.88 22.40 21.88 22.04 0.0M
2021-03-25 22.04 22.04 21.78 21.78 0.0M
2021-03-24 22.34 22.34 22.08 22.08 0.0M
2021-03-23 22.54 22.56 22.54 22.54 0.0M
2021-03-22 22.82 22.82 22.64 22.64 0.0M
2021-03-19 23.22 23.22 22.88 22.88 0.0M
2021-03-18 23.28 23.38 23.28 23.38 0.0M
2021-03-17 23.18 23.22 23.18 23.20 0.0M
2021-03-16 22.90 23.20 22.90 23.20 0.0M
2021-03-15 23.18 23.22 23.04 23.04 0.0M
2021-03-12 23.02 23.14 23.02 23.14 0.0M
2021-03-11 23.50 23.50 23.08 23.08 0.0M
2021-03-10 23.92 23.92 23.34 23.34 0.0M
2021-03-09 23.70 24.18 23.70 24.18 0.0M
2021-03-08 23.26 23.40 23.26 23.40 0.0M
2021-03-05 23.14 23.22 23.14 23.22 0.0M
2021-03-04 23.40 23.50 23.40 23.50 0.0M
2021-03-03 23.26 23.54 23.26 23.54 0.0M
2021-03-02 23.30 23.50 23.30 23.50 0.0M
2021-03-01 22.96 23.36 22.54 23.36 0.0M
2021-02-26 22.66 22.66 22.66 22.66 0.0M
2021-02-25 23.10 23.10 23.10 23.10 0.0M
2021-02-24 23.68 23.72 23.00 23.00 0.0M
2021-02-23 22.98 23.70 22.98 23.70 0.0M
2021-02-22 22.72 23.12 22.72 23.12 0.0M
2021-02-19 22.50 22.88 22.50 22.88 0.0M
2021-02-18 22.32 22.56 22.32 22.56 0.0M
2021-02-17 22.10 22.10 21.92 21.92 0.0M
2021-02-16 22.14 22.14 22.14 22.14 0.0M
2021-02-15 21.54 22.34 21.54 22.34 0.0M
2021-02-12 21.28 21.50 21.28 21.50 0.0M
2021-02-11 21.26 21.38 21.26 21.38 0.0M
2021-02-10 20.84 21.20 20.84 21.20 0.0M
2021-02-09 20.76 20.92 20.76 20.92 0.0M
2021-02-08 20.50 20.64 20.50 20.64 0.0M
2021-02-05 20.34 20.64 20.34 20.64 0.0M
2021-02-04 20.06 20.52 20.06 20.52 0.0M
2021-02-03 20.08 20.20 20.08 20.20 0.0M
2021-02-02 20.26 20.26 20.16 20.16 0.0M
2021-02-01 19.16 20.12 19.16 20.12 0.0M
2021-01-29 18.94 19.16 18.94 19.16 0.0M
2021-01-28 19.22 19.23 19.22 19.23 0.0M
2021-01-27 19.43 19.43 19.37 19.37 0.0M
2021-01-26 18.82 19.55 18.82 19.55 0.0M
2021-01-25 19.52 19.56 19.52 19.56 0.0M
2021-01-22 19.62 19.62 19.62 19.62 0.0M
2021-01-21 19.56 19.57 19.56 19.57 0.0M
2021-01-20 19.09 19.62 19.09 19.62 0.0M
2021-01-19 19.24 19.51 19.14 19.14 0.0M
2021-01-18 19.13 19.26 19.07 19.26 0.0M
2021-01-15 19.46 19.58 19.46 19.58 0.0M
2021-01-14 19.11 19.57 19.11 19.57 0.0M
2021-01-13 19.63 19.77 19.63 19.77 0.0M
2021-01-12 19.22 19.22 19.22 19.22 0.0M
2021-01-11 18.95 18.95 18.76 18.76 0.0M
2021-01-08 19.41 19.41 19.17 19.17 0.0M
2021-01-07 19.86 19.94 19.66 19.66 0.0M
2021-01-06 19.43 19.81 19.43 19.81 0.0M
2021-01-05 19.44 19.44 19.36 19.36 0.0M
2021-01-04 20.40 20.42 20.40 20.42 0.0M