Ichor Holdings

ICHR
🏛️ germany →
14.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 14.20 14.20 14.20 14.20 0.0M
2025-09-29 14.30 14.30 14.30 14.30 0.0M
2025-09-26 14.10 14.20 14.10 14.20 0.0M
2025-09-25 14.60 14.60 14.60 14.60 0.0M
2025-09-24 15.00 15.00 15.00 15.00 0.0M
2025-09-23 15.70 15.70 15.70 15.70 0.0M
2025-09-22 15.20 15.20 15.20 15.20 0.0M
2025-09-19 14.90 14.90 14.90 14.90 0.0M
2025-09-18 13.60 13.60 13.60 13.60 0.0M
2025-09-17 14.00 14.00 14.00 14.00 0.0M
2025-09-16 14.10 14.50 14.00 14.50 0.0M
2025-09-15 14.00 14.00 14.00 14.00 0.0M
2025-09-12 14.20 14.20 14.20 14.20 0.0M
2025-09-11 13.70 13.70 13.70 13.70 0.0M
2025-09-10 13.60 13.60 13.60 13.60 0.0M
2025-09-09 13.80 13.80 13.80 13.80 0.0M
2025-09-08 14.00 14.00 14.00 14.00 0.0M
2025-09-05 13.80 13.80 13.80 13.80 0.0M
2025-09-04 13.40 13.40 13.40 13.40 0.0M
2025-09-03 13.70 13.70 13.70 13.70 0.0M
2025-09-02 14.00 14.00 13.50 13.50 0.0M
2025-09-01 14.00 14.00 14.00 14.00 0.0M
2025-08-29 14.70 14.70 14.20 14.20 0.0M
2025-08-28 14.50 14.50 14.50 14.50 0.0M
2025-08-27 14.80 14.80 14.80 14.80 0.0M
2025-08-26 14.90 14.90 14.90 14.90 0.0M
2025-08-25 15.00 15.00 15.00 15.00 0.0M
2025-08-22 14.20 14.20 14.20 14.20 0.0M
2025-08-21 14.10 14.10 14.10 14.10 0.0M
2025-08-20 14.90 14.90 14.90 14.90 0.0M
2025-08-19 15.30 15.30 15.30 15.30 0.0M
2025-08-18 14.90 16.10 14.90 16.10 0.0M
2025-08-15 15.80 16.60 15.80 15.90 0.0M
2025-08-14 15.90 15.90 15.90 15.90 0.0M
2025-08-13 15.90 15.90 15.90 15.90 0.0M
2025-08-12 13.60 16.30 13.60 16.30 0.0M
2025-08-11 15.10 15.90 14.20 14.20 0.0M
2025-08-08 16.50 17.60 16.50 16.80 0.0M
2025-08-07 12.10 12.10 12.10 12.10 0.0M
2025-08-06 11.80 12.50 11.80 12.50 0.0M
2025-08-05 13.60 13.60 13.30 13.30 0.0M
2025-08-04 16.40 16.40 16.40 16.40 0.0M
2025-08-01 16.80 16.80 16.80 16.80 0.0M
2025-07-31 17.50 17.50 17.50 17.50 0.0M
2025-07-30 17.80 18.00 17.80 18.00 0.0M
2025-07-29 18.20 18.20 18.20 18.20 0.0M
2025-07-28 18.20 18.20 18.20 18.20 0.0M
2025-07-25 17.50 17.50 17.50 17.50 0.0M
2025-07-24 17.80 17.80 17.80 17.80 0.0M
2025-07-23 18.10 18.10 18.10 18.10 0.0M
2025-07-22 18.90 18.90 18.90 18.90 0.0M
2025-07-21 19.20 19.20 19.20 19.20 0.0M
2025-07-18 19.60 19.60 19.60 19.60 0.0M
2025-07-17 19.10 19.10 19.10 19.10 0.0M
2025-07-16 19.30 19.30 19.30 19.30 0.0M
2025-07-15 19.20 19.20 19.20 19.20 0.0M
2025-07-14 19.80 19.80 19.80 19.80 0.0M
2025-07-11 19.80 19.80 19.80 19.80 0.0M
2025-07-10 19.40 19.40 19.40 19.40 0.0M
2025-07-09 19.30 19.30 19.30 19.30 0.0M
2025-07-08 18.20 19.10 18.20 19.10 0.0M
2025-07-07 18.80 18.80 18.80 18.80 0.0M
2025-07-04 18.80 18.80 18.80 18.80 0.0M
2025-07-03 18.50 18.50 18.50 18.50 0.0M
2025-07-02 17.50 17.50 17.50 17.50 0.0M
2025-07-01 16.20 16.20 16.20 16.20 0.0M
2025-06-30 16.30 16.30 16.30 16.30 0.0M
2025-06-27 16.00 16.00 16.00 16.00 0.0M
2025-06-26 15.70 15.70 15.70 15.70 0.0M
2025-06-25 16.00 16.00 16.00 16.00 0.0M
2025-06-24 14.50 14.50 14.50 14.50 0.0M
2025-06-23 14.50 14.50 14.50 14.50 0.0M
2025-06-20 14.70 14.70 14.70 14.70 0.0M
2025-06-19 14.80 14.80 14.80 14.80 0.0M
2025-06-18 14.70 14.70 14.70 14.70 0.0M
2025-06-17 15.00 15.00 15.00 15.00 0.0M
2025-06-16 14.80 14.80 14.80 14.80 0.0M
2025-06-13 15.60 15.60 15.60 15.60 0.0M
2025-06-12 16.10 16.10 16.10 16.10 0.0M
2025-06-11 16.40 16.40 16.40 16.40 0.0M
2025-06-10 15.80 15.80 15.80 15.80 0.0M
2025-06-09 15.30 15.30 15.30 15.30 0.0M
2025-06-06 15.00 15.00 15.00 15.00 0.0M
2025-06-05 15.00 15.00 15.00 15.00 0.0M
2025-06-04 14.90 14.90 14.90 14.90 0.0M
2025-06-03 13.60 13.60 13.60 13.60 0.0M
2025-06-02 13.40 13.40 13.40 13.40 0.0M
2025-05-30 14.00 14.00 13.60 13.60 0.0M
2025-05-29 14.30 14.30 14.30 14.30 0.0M
2025-05-28 14.50 14.70 14.50 14.70 0.0M
2025-05-27 14.10 14.10 14.10 14.10 0.0M
2025-05-26 14.10 14.10 14.10 14.10 0.0M
2025-05-23 14.30 14.30 14.10 14.10 0.0M
2025-05-22 14.20 14.20 14.20 14.20 0.0M
2025-05-21 15.20 15.20 15.20 15.20 0.0M
2025-05-20 15.40 15.40 15.40 15.40 0.0M
2025-05-19 15.80 15.80 15.80 15.80 0.0M
2025-05-16 16.50 16.50 16.10 16.20 0.0M
2025-05-15 16.70 16.70 16.70 16.70 0.0M
2025-05-14 16.80 16.80 16.80 16.80 0.0M
2025-05-13 16.10 16.10 16.10 16.10 0.0M
2025-05-12 14.90 14.90 14.90 14.90 0.0M
2025-05-09 14.90 14.90 14.90 14.90 0.0M
2025-05-08 14.40 14.80 14.40 14.80 0.0M
2025-05-07 13.80 13.80 13.80 13.80 0.0M
2025-05-06 16.20 16.20 15.20 15.20 0.0M
2025-05-05 18.10 18.50 18.10 18.50 0.0M
2025-05-02 17.10 17.10 17.10 17.10 0.0M
2025-04-30 17.10 17.10 17.10 17.10 0.0M
2025-04-29 18.10 18.10 18.10 18.10 0.0M
2025-04-28 18.30 18.30 18.30 18.30 0.0M
2025-04-25 18.10 18.50 18.00 18.00 0.0M
2025-04-24 16.70 16.70 16.70 16.70 0.0M
2025-04-23 15.30 15.30 15.30 15.30 0.0M
2025-04-22 14.70 14.70 14.70 14.70 0.0M
2025-04-17 14.80 14.80 14.80 14.80 0.0M
2025-04-16 15.20 15.20 15.20 15.20 0.0M
2025-04-15 15.20 15.60 15.20 15.60 0.0M
2025-04-14 14.80 14.90 14.80 14.90 0.0M
2025-04-11 16.40 16.40 16.40 16.40 0.0M
2025-04-10 18.70 18.70 18.70 18.70 0.0M
2025-04-09 14.40 14.40 14.40 14.40 0.0M
2025-04-08 15.90 15.90 15.90 15.90 0.0M
2025-04-07 14.90 15.80 14.90 15.80 0.0M
2025-04-04 15.70 15.70 14.90 14.90 0.0M
2025-04-03 19.70 19.70 19.70 19.70 0.0M
2025-04-02 20.40 20.40 20.40 20.40 0.0M
2025-04-01 20.60 20.60 20.60 20.60 0.0M
2025-03-31 21.00 21.00 21.00 21.00 0.0M
2025-03-28 23.00 23.00 23.00 23.00 0.0M
2025-03-27 23.20 23.20 23.20 23.20 0.0M
2025-03-26 25.00 25.00 25.00 25.00 0.0M
2025-03-25 24.80 24.80 24.80 24.80 0.0M
2025-03-24 24.60 24.60 24.60 24.60 0.0M
2025-03-21 24.80 24.80 24.80 24.80 0.0M
2025-03-20 24.80 24.80 24.80 24.80 0.0M
2025-03-19 24.40 24.80 24.40 24.80 0.0M
2025-03-18 24.80 24.80 24.80 24.80 0.0M
2025-03-17 24.20 24.40 24.20 24.40 0.0M
2025-03-14 23.40 23.40 23.40 23.40 0.0M
2025-03-13 22.60 22.60 22.60 22.60 0.0M
2025-03-12 22.40 22.40 22.40 22.40 0.0M
2025-03-11 23.80 23.80 23.80 23.80 0.0M
2025-03-10 26.60 26.60 26.60 26.60 0.0M
2025-03-07 25.40 25.40 25.40 25.40 0.0M
2025-03-06 26.40 26.40 26.40 26.40 0.0M
2025-03-05 26.40 26.40 26.40 26.40 0.0M
2025-03-04 26.40 26.40 26.40 26.40 0.0M
2025-03-03 27.80 27.80 27.80 27.80 0.0M
2025-02-28 28.00 28.00 28.00 28.00 0.0M
2025-02-27 29.20 29.20 29.20 29.20 0.0M
2025-02-26 28.20 28.20 28.20 28.20 0.0M
2025-02-25 30.60 30.60 30.60 30.60 0.0M
2025-02-24 31.60 31.60 31.60 31.60 0.0M
2025-02-21 32.60 32.60 32.60 32.60 0.0M
2025-02-20 33.20 33.20 33.20 33.20 0.0M
2025-02-19 31.80 31.80 31.80 31.80 0.0M
2025-02-18 30.00 30.00 30.00 30.00 0.0M
2025-02-17 29.60 29.60 29.60 29.60 0.0M
2025-02-14 31.00 31.00 31.00 31.00 0.0M
2025-02-13 30.40 30.40 30.40 30.40 0.0M
2025-02-12 31.20 31.20 31.20 31.20 0.0M
2025-02-11 32.60 32.60 32.20 32.20 0.0M
2025-02-10 31.00 31.00 31.00 31.00 0.0M
2025-02-07 31.00 31.00 31.00 31.00 0.0M
2025-02-06 30.80 30.80 30.80 30.80 0.0M
2025-02-05 26.80 26.80 26.80 26.80 0.0M
2025-02-04 25.80 25.80 25.80 25.80 0.0M
2025-02-03 26.20 26.20 26.20 26.20 0.0M
2025-01-31 26.40 26.40 26.40 26.40 0.0M
2025-01-30 25.80 25.80 25.80 25.80 0.0M
2025-01-29 26.40 26.40 26.40 26.40 0.0M
2025-01-28 25.20 25.20 25.20 25.20 0.0M
2025-01-27 27.40 27.40 27.40 27.40 0.0M
2025-01-24 27.80 27.80 27.80 27.80 0.0M
2025-01-23 28.40 28.40 28.40 28.40 0.0M
2025-01-22 29.20 29.20 29.20 29.20 0.0M
2025-01-21 29.60 29.60 29.60 29.60 0.0M
2025-01-20 29.60 30.40 29.60 30.40 0.0M
2025-01-17 30.60 30.60 30.60 30.60 0.0M
2025-01-16 29.40 29.40 29.40 29.40 0.0M
2025-01-15 29.80 29.80 29.80 29.80 0.0M
2025-01-14 29.40 29.40 29.40 29.40 0.0M
2025-01-13 30.80 30.80 29.60 29.60 0.0M
2025-01-10 31.40 31.40 31.40 31.40 0.0M
2025-01-09 31.20 31.20 31.20 31.20 0.0M
2025-01-08 31.80 31.80 31.80 31.80 0.0M
2025-01-07 32.00 32.00 32.00 32.00 0.0M
2025-01-06 31.40 31.40 31.40 31.40 0.0M
2025-01-03 31.00 31.00 31.00 31.00 0.0M
2025-01-02 30.80 30.80 30.80 30.80 0.0M