53.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0M |
| 2024-12-27 | 78.15 | 78.50 | 78.15 | 78.50 | 0.0M |
| 2024-12-23 | 77.80 | 78.50 | 77.80 | 78.50 | 0.0M |
| 2024-12-20 | 76.85 | 77.45 | 76.85 | 77.45 | 0.0M |
| 2024-12-19 | 76.85 | 76.85 | 76.40 | 76.40 | 0.0M |
| 2024-12-18 | 80.25 | 80.25 | 78.90 | 78.90 | 0.0M |
| 2024-12-17 | 79.75 | 79.90 | 79.75 | 79.90 | 0.0M |
| 2024-12-16 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0M |
| 2024-12-13 | 79.65 | 80.05 | 79.65 | 80.05 | 0.0M |
| 2024-12-12 | 79.65 | 79.65 | 79.35 | 79.35 | 0.0M |
| 2024-12-11 | 79.75 | 79.75 | 79.60 | 79.60 | 0.0M |
| 2024-12-10 | 79.45 | 79.65 | 79.45 | 79.65 | 0.0M |
| 2024-12-09 | 79.65 | 79.65 | 78.55 | 78.55 | 0.0M |
| 2024-12-06 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0M |
| 2024-12-05 | 79.35 | 80.05 | 79.35 | 80.05 | 0.0M |
| 2024-12-04 | 78.20 | 78.50 | 78.20 | 78.50 | 0.0M |
| 2024-12-03 | 77.85 | 77.85 | 77.35 | 77.35 | 0.0M |
| 2024-12-02 | 78.05 | 78.05 | 76.90 | 76.90 | 0.0M |
| 2024-11-29 | 78.40 | 78.40 | 78.35 | 78.35 | 0.0M |
| 2024-11-28 | 79.05 | 79.05 | 78.60 | 78.60 | 0.0M |
| 2024-11-27 | 79.55 | 79.55 | 78.85 | 78.85 | 0.0M |
| 2024-11-26 | 79.90 | 79.90 | 79.10 | 79.10 | 0.0M |
| 2024-11-25 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0M |
| 2024-11-22 | 80.30 | 80.55 | 80.30 | 80.55 | 0.0M |
| 2024-11-21 | 80.45 | 80.45 | 80.20 | 80.20 | 0.0M |
| 2024-11-20 | 80.95 | 80.95 | 80.70 | 80.70 | 0.0M |
| 2024-11-19 | 82.70 | 82.70 | 80.45 | 80.45 | 0.0M |
| 2024-11-18 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0M |
| 2024-11-15 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0M |
| 2024-11-14 | 81.90 | 81.90 | 81.85 | 81.85 | 0.0M |
| 2024-11-13 | 81.55 | 82.20 | 81.55 | 81.65 | 0.0M |
| 2024-11-12 | 82.50 | 82.50 | 81.30 | 81.30 | 0.0M |
| 2024-11-11 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-11-08 | 82.55 | 83.05 | 82.55 | 83.05 | 0.0M |
| 2024-11-07 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0M |
| 2024-11-06 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0M |
| 2024-11-05 | 80.60 | 81.35 | 80.60 | 81.35 | 0.0M |
| 2024-11-04 | 81.00 | 81.00 | 80.25 | 80.25 | 0.0M |
| 2024-11-01 | 80.05 | 80.15 | 80.05 | 80.15 | 0.0M |
| 2024-10-31 | 80.10 | 80.10 | 79.65 | 79.65 | 0.0M |
| 2024-10-30 | 79.90 | 79.90 | 79.70 | 79.70 | 0.0M |
| 2024-10-29 | 82.45 | 82.45 | 79.50 | 79.50 | 0.0M |
| 2024-10-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-10-25 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-10-24 | 78.70 | 80.85 | 78.70 | 80.85 | 0.0M |
| 2024-10-23 | 74.90 | 75.80 | 74.90 | 75.80 | 0.0M |
| 2024-10-22 | 74.75 | 74.75 | 74.70 | 74.70 | 0.0M |
| 2024-10-21 | 75.95 | 75.95 | 75.25 | 75.25 | 0.0M |
| 2024-10-18 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0M |
| 2024-10-17 | 76.60 | 76.60 | 75.95 | 75.95 | 0.0M |
| 2024-10-16 | 75.55 | 76.30 | 75.55 | 76.30 | 0.0M |
| 2024-10-15 | 76.05 | 76.05 | 74.95 | 74.95 | 0.0M |
| 2024-10-14 | 75.00 | 75.60 | 75.00 | 75.60 | 0.0M |
| 2024-10-11 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0M |
| 2024-10-10 | 75.25 | 75.25 | 75.15 | 75.15 | 0.0M |
| 2024-10-09 | 74.75 | 75.15 | 74.75 | 75.15 | 0.0M |
| 2024-10-08 | 73.60 | 75.20 | 73.60 | 75.20 | 0.0M |
| 2024-10-07 | 72.85 | 73.50 | 72.85 | 73.50 | 0.0M |
| 2024-10-04 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0M |
| 2024-10-03 | 72.90 | 73.00 | 72.90 | 73.00 | 0.0M |
| 2024-10-02 | 72.60 | 72.60 | 72.50 | 72.50 | 0.0M |
| 2024-10-01 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2024-09-30 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0M |
| 2024-09-27 | 76.35 | 76.35 | 75.75 | 75.75 | 0.0M |
| 2024-09-26 | 78.65 | 78.65 | 75.95 | 75.95 | 0.0M |
| 2024-09-25 | 77.95 | 78.50 | 77.95 | 78.50 | 0.0M |
| 2024-09-24 | 76.70 | 77.80 | 76.70 | 77.80 | 0.0M |
| 2024-09-23 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0M |
| 2024-09-20 | 79.05 | 79.05 | 77.95 | 77.95 | 0.0M |
| 2024-09-19 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-18 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0M |
| 2024-09-17 | 77.95 | 78.15 | 77.95 | 78.15 | 0.0M |
| 2024-09-16 | 78.05 | 78.30 | 78.05 | 78.30 | 0.0M |
| 2024-09-13 | 77.50 | 77.50 | 76.80 | 76.80 | 0.0M |
| 2024-09-12 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2024-09-11 | 78.45 | 79.15 | 78.45 | 79.15 | 0.0M |
| 2024-09-10 | 80.10 | 80.30 | 80.10 | 80.30 | 0.0M |
| 2024-09-09 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0M |
| 2024-09-06 | 79.65 | 79.65 | 79.00 | 79.00 | 0.0M |
| 2024-09-05 | 79.50 | 79.55 | 79.50 | 79.55 | 0.0M |
| 2024-09-04 | 78.65 | 78.65 | 78.40 | 78.40 | 0.0M |
| 2024-09-03 | 80.20 | 80.20 | 78.60 | 78.60 | 0.0M |
| 2024-09-02 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0M |
| 2024-08-30 | 81.40 | 81.40 | 80.35 | 80.35 | 0.0M |
| 2024-08-29 | 82.40 | 82.40 | 81.25 | 81.25 | 0.0M |
| 2024-08-28 | 81.90 | 82.60 | 81.90 | 82.60 | 0.0M |
| 2024-08-27 | 82.40 | 82.40 | 81.80 | 81.80 | 0.0M |
| 2024-08-26 | 82.91 | 82.91 | 82.17 | 82.17 | 0.0M |
| 2024-08-23 | 82.54 | 82.54 | 82.22 | 82.22 | 0.0M |
| 2024-08-22 | 81.52 | 81.57 | 81.52 | 81.57 | 0.0M |
| 2024-08-21 | 80.59 | 81.38 | 80.59 | 81.38 | 0.0M |
| 2024-08-20 | 81.10 | 81.10 | 80.78 | 80.78 | 0.0M |
| 2024-08-19 | 81.24 | 81.24 | 81.20 | 81.20 | 0.0M |
| 2024-08-16 | 81.61 | 81.61 | 81.20 | 81.20 | 0.0M |
| 2024-08-15 | 80.87 | 80.87 | 80.87 | 80.87 | 0.0M |
| 2024-08-14 | 80.73 | 81.15 | 80.73 | 81.15 | 0.0M |
| 2024-08-13 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0M |
| 2024-08-12 | 79.94 | 80.03 | 79.94 | 80.03 | 0.0M |
| 2024-08-09 | 79.38 | 79.89 | 79.38 | 79.89 | 0.0M |
| 2024-08-08 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0M |
| 2024-08-07 | 79.52 | 79.75 | 79.48 | 79.75 | 0.0M |
| 2024-08-06 | 79.80 | 79.85 | 79.80 | 79.85 | 0.0M |
| 2024-08-05 | 79.61 | 79.61 | 79.61 | 79.61 | 0.0M |
| 2024-08-02 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0M |
| 2024-08-01 | 81.01 | 81.01 | 80.87 | 80.87 | 0.0M |
| 2024-07-31 | 81.15 | 81.52 | 81.15 | 81.52 | 0.0M |
| 2024-07-30 | 80.50 | 81.06 | 80.50 | 81.06 | 0.0M |
| 2024-07-29 | 79.48 | 80.54 | 79.48 | 80.54 | 0.0M |
| 2024-07-26 | 78.22 | 78.22 | 78.22 | 78.22 | 0.0M |
| 2024-07-25 | 77.57 | 77.80 | 77.57 | 77.80 | 0.0M |
| 2024-07-24 | 78.36 | 78.36 | 77.62 | 77.62 | 0.0M |
| 2024-07-23 | 75.94 | 77.15 | 75.94 | 77.15 | 0.0M |
| 2024-07-22 | 74.08 | 74.08 | 74.08 | 74.08 | 0.0M |
| 2024-07-19 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0M |
| 2024-07-18 | 73.71 | 73.71 | 73.67 | 73.67 | 0.0M |
| 2024-07-17 | 72.41 | 73.67 | 72.41 | 73.67 | 0.0M |
| 2024-07-16 | 72.69 | 72.97 | 72.69 | 72.97 | 0.0M |
| 2024-07-15 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0M |
| 2024-07-12 | 74.60 | 74.60 | 73.53 | 73.53 | 0.0M |
| 2024-07-11 | 73.81 | 74.64 | 73.81 | 74.64 | 0.0M |
| 2024-07-10 | 73.85 | 74.04 | 73.85 | 74.04 | 0.0M |
| 2024-07-09 | 73.99 | 73.99 | 73.57 | 73.57 | 0.0M |
| 2024-07-08 | 73.02 | 73.02 | 73.02 | 73.02 | 0.0M |
| 2024-07-05 | 74.08 | 74.08 | 73.43 | 73.43 | 0.0M |
| 2024-07-04 | 74.46 | 74.55 | 74.46 | 74.55 | 0.0M |
| 2024-07-03 | 75.29 | 75.29 | 74.41 | 74.41 | 0.0M |
| 2024-07-02 | 76.31 | 76.31 | 75.94 | 75.94 | 0.0M |
| 2024-07-01 | 79.29 | 79.29 | 79.29 | 79.29 | 0.0M |
| 2024-06-28 | 78.13 | 78.13 | 77.90 | 77.90 | 0.0M |
| 2024-06-27 | 78.55 | 78.69 | 78.55 | 78.69 | 0.0M |
| 2024-06-26 | 79.99 | 79.99 | 78.69 | 78.69 | 0.0M |
| 2024-06-25 | 79.61 | 80.13 | 79.61 | 80.13 | 0.0M |
| 2024-06-24 | 79.48 | 79.48 | 79.34 | 79.34 | 0.0M |
| 2024-06-21 | 80.03 | 80.03 | 80.03 | 80.03 | 0.0M |
| 2024-06-20 | 79.24 | 80.22 | 79.24 | 80.22 | 0.0M |
| 2024-06-19 | 79.06 | 79.20 | 79.06 | 79.20 | 0.0M |
| 2024-06-18 | 78.96 | 78.96 | 78.96 | 78.96 | 0.0M |
| 2024-06-17 | 78.17 | 78.59 | 78.17 | 78.59 | 0.0M |
| 2024-06-14 | 78.96 | 78.96 | 77.85 | 77.85 | 0.0M |
| 2024-06-13 | 80.13 | 80.13 | 79.38 | 79.38 | 0.0M |
| 2024-06-12 | 79.66 | 79.99 | 79.66 | 79.99 | 0.0M |
| 2024-06-11 | 80.54 | 80.54 | 79.34 | 79.34 | 0.0M |
| 2024-06-10 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0M |
| 2024-06-07 | 81.43 | 81.43 | 81.33 | 81.33 | 0.0M |
| 2024-06-06 | 82.87 | 82.87 | 82.59 | 82.59 | 0.0M |
| 2024-06-05 | 81.57 | 82.96 | 81.57 | 82.96 | 0.0M |
| 2024-06-04 | 80.78 | 81.57 | 80.78 | 81.57 | 0.0M |
| 2024-06-03 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0M |
| 2024-05-31 | 79.38 | 79.94 | 79.38 | 79.94 | 0.0M |
| 2024-05-30 | 79.20 | 79.71 | 79.20 | 79.71 | 0.0M |
| 2024-05-29 | 79.20 | 79.24 | 79.20 | 79.24 | 0.0M |
| 2024-05-28 | 79.80 | 79.80 | 79.38 | 79.38 | 0.0M |
| 2024-05-27 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0M |
| 2024-05-24 | 79.24 | 79.24 | 79.20 | 79.20 | 0.0M |
| 2024-05-23 | 80.08 | 80.08 | 79.61 | 79.61 | 0.0M |
| 2024-05-22 | 79.01 | 79.75 | 79.01 | 79.75 | 0.0M |
| 2024-05-21 | 79.29 | 79.29 | 79.24 | 79.24 | 0.0M |
| 2024-05-20 | 80.22 | 80.22 | 80.22 | 80.22 | 0.0M |
| 2024-05-17 | 78.82 | 78.82 | 78.82 | 78.82 | 0.0M |
| 2024-05-16 | 76.87 | 76.92 | 76.87 | 76.92 | 0.0M |
| 2024-05-15 | 76.64 | 76.64 | 76.64 | 76.64 | 0.0M |
| 2024-05-14 | 76.18 | 76.97 | 76.18 | 76.97 | 0.0M |
| 2024-05-13 | 76.59 | 76.59 | 76.59 | 76.59 | 0.0M |
| 2024-05-10 | 76.18 | 76.50 | 76.18 | 76.50 | 0.0M |
| 2024-05-09 | 76.59 | 76.59 | 76.59 | 76.59 | 0.0M |
| 2024-05-08 | 76.18 | 76.97 | 76.18 | 76.92 | 0.0M |
| 2024-05-07 | 75.76 | 75.99 | 75.76 | 75.99 | 0.0M |
| 2024-05-06 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0M |
| 2024-05-03 | 74.36 | 75.01 | 74.36 | 75.01 | 0.0M |
| 2024-05-02 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0M |
| 2024-04-30 | 76.18 | 76.31 | 75.66 | 75.66 | 0.0M |
| 2024-04-29 | 73.85 | 76.08 | 73.85 | 76.08 | 0.0M |
| 2024-04-26 | 72.83 | 73.11 | 72.83 | 73.11 | 0.0M |
| 2024-04-25 | 74.27 | 74.27 | 73.53 | 73.53 | 0.0M |
| 2024-04-24 | 73.90 | 74.60 | 73.90 | 74.60 | 0.0M |
| 2024-04-23 | 73.20 | 73.34 | 73.20 | 73.34 | 0.0M |
| 2024-04-22 | 73.06 | 73.06 | 72.88 | 72.88 | 0.0M |
| 2024-04-19 | 71.30 | 72.74 | 71.30 | 72.74 | 0.0M |
| 2024-04-18 | 70.64 | 70.64 | 70.64 | 70.64 | 0.0M |
| 2024-04-17 | 70.13 | 70.13 | 69.99 | 69.99 | 0.0M |
| 2024-04-16 | 69.90 | 70.69 | 69.90 | 70.69 | 0.0M |
| 2024-04-15 | 71.71 | 71.71 | 70.51 | 70.51 | 0.0M |
| 2024-04-12 | 71.20 | 71.20 | 71.20 | 71.20 | 0.0M |
| 2024-04-11 | 71.25 | 71.48 | 71.25 | 71.48 | 0.0M |
| 2024-04-10 | 71.67 | 71.67 | 71.34 | 71.57 | 0.0M |
| 2024-04-09 | 71.57 | 71.95 | 71.57 | 71.95 | 0.0M |
| 2024-04-08 | 72.97 | 72.97 | 72.97 | 72.97 | 0.0M |
| 2024-04-05 | 72.23 | 73.02 | 72.23 | 73.02 | 0.0M |
| 2024-04-04 | 72.64 | 72.64 | 72.50 | 72.50 | 0.0M |
| 2024-04-03 | 72.46 | 72.88 | 72.46 | 72.88 | 0.0M |
| 2024-04-02 | 73.94 | 73.94 | 73.06 | 73.06 | 0.0M |
| 2024-03-28 | 74.21 | 74.21 | 73.81 | 73.81 | 0.0M |
| 2024-03-27 | 74.60 | 74.70 | 74.60 | 74.70 | 0.0M |
| 2024-03-26 | 73.53 | 74.40 | 73.53 | 74.40 | 0.0M |
| 2024-03-25 | 73.15 | 73.40 | 73.15 | 73.40 | 0.0M |
| 2024-03-22 | 72.71 | 73.04 | 72.71 | 73.04 | 0.0M |
| 2024-03-21 | 73.60 | 73.60 | 72.86 | 72.86 | 0.0M |
| 2024-03-20 | 72.54 | 73.08 | 72.54 | 73.08 | 0.0M |
| 2024-03-19 | 71.91 | 72.39 | 71.91 | 72.39 | 0.0M |
| 2024-03-18 | 71.91 | 71.91 | 71.91 | 71.91 | 0.0M |
| 2024-03-15 | 72.69 | 72.69 | 72.34 | 72.34 | 0.0M |
| 2024-03-14 | 72.95 | 73.19 | 72.95 | 73.19 | 0.0M |
| 2024-03-13 | 72.00 | 72.69 | 72.00 | 72.69 | 0.0M |
| 2024-03-12 | 70.92 | 71.74 | 70.92 | 71.74 | 0.0M |
| 2024-03-11 | 71.30 | 71.30 | 71.09 | 71.09 | 0.0M |
| 2024-03-08 | 70.74 | 71.02 | 70.74 | 71.02 | 0.0M |
| 2024-03-07 | 70.98 | 70.98 | 70.94 | 70.94 | 0.0M |
| 2024-03-06 | 71.20 | 71.20 | 70.79 | 70.79 | 0.0M |
| 2024-03-05 | 70.57 | 70.77 | 70.57 | 70.77 | 0.0M |
| 2024-03-04 | 69.94 | 69.94 | 69.94 | 69.94 | 0.0M |
| 2024-03-01 | 69.03 | 69.73 | 69.03 | 69.73 | 0.0M |
| 2024-02-29 | 67.73 | 68.60 | 67.73 | 68.60 | 0.0M |
| 2024-02-28 | 68.51 | 68.51 | 67.37 | 67.37 | 0.0M |
| 2024-02-27 | 68.30 | 68.30 | 68.12 | 68.12 | 0.0M |
| 2024-02-26 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0M |
| 2024-02-23 | 68.79 | 68.79 | 68.32 | 68.32 | 0.0M |
| 2024-02-22 | 69.68 | 69.68 | 68.99 | 68.99 | 0.0M |
| 2024-02-21 | 69.88 | 69.88 | 69.66 | 69.66 | 0.0M |
| 2024-02-20 | 70.22 | 70.24 | 70.22 | 70.24 | 0.0M |
| 2024-02-19 | 70.53 | 70.53 | 70.24 | 70.24 | 0.0M |
| 2024-02-16 | 71.44 | 71.44 | 70.74 | 70.74 | 0.0M |
| 2024-02-15 | 71.95 | 71.95 | 71.80 | 71.80 | 0.0M |
| 2024-02-14 | 72.34 | 72.34 | 72.23 | 72.23 | 0.0M |
| 2024-02-13 | 71.31 | 71.65 | 71.31 | 71.65 | 0.0M |
| 2024-02-12 | 72.39 | 72.39 | 71.89 | 71.89 | 0.0M |
| 2024-02-09 | 72.45 | 72.71 | 72.45 | 72.71 | 0.0M |
| 2024-02-08 | 72.11 | 72.56 | 72.11 | 72.34 | 0.0M |
| 2024-02-07 | 72.11 | 72.11 | 71.65 | 71.65 | 0.0M |
| 2024-02-06 | 72.06 | 72.69 | 72.06 | 72.69 | 0.0M |
| 2024-02-05 | 71.74 | 71.74 | 71.74 | 71.74 | 0.0M |
| 2024-02-02 | 69.85 | 70.40 | 69.85 | 70.40 | 0.0M |
| 2024-02-01 | 73.56 | 73.56 | 69.57 | 69.57 | 0.0M |
| 2024-01-31 | 72.71 | 72.85 | 71.94 | 71.94 | 0.0M |
| 2024-01-30 | 72.29 | 72.71 | 72.29 | 72.71 | 0.0M |
| 2024-01-29 | 71.70 | 72.54 | 71.70 | 72.54 | 0.0M |
| 2024-01-26 | 69.68 | 71.21 | 69.68 | 71.21 | 0.0M |
| 2024-01-25 | 70.09 | 70.27 | 70.09 | 70.27 | 0.0M |
| 2024-01-24 | 70.34 | 70.34 | 70.34 | 70.34 | 0.0M |
| 2024-01-23 | 72.22 | 72.22 | 71.14 | 71.14 | 0.0M |
| 2024-01-22 | 72.54 | 72.54 | 72.50 | 72.50 | 0.0M |
| 2024-01-19 | 72.68 | 72.68 | 72.47 | 72.47 | 0.0M |
| 2024-01-18 | 72.29 | 72.64 | 72.29 | 72.64 | 0.0M |
| 2024-01-17 | 72.22 | 73.17 | 72.22 | 73.17 | 0.0M |
| 2024-01-16 | 72.89 | 73.34 | 72.89 | 73.34 | 0.0M |
| 2024-01-15 | 72.82 | 73.59 | 72.82 | 73.31 | 0.0M |
| 2024-01-12 | 72.61 | 72.61 | 72.33 | 72.33 | 0.0M |
| 2024-01-11 | 73.10 | 73.10 | 72.33 | 72.33 | 0.0M |
| 2024-01-10 | 71.98 | 72.57 | 71.98 | 72.57 | 0.0M |
| 2024-01-09 | 72.05 | 72.05 | 71.77 | 71.77 | 0.0M |
| 2024-01-08 | 70.97 | 70.97 | 70.97 | 70.97 | 0.0M |
| 2024-01-05 | 70.62 | 71.73 | 70.62 | 71.73 | 0.0M |
| 2024-01-04 | 70.37 | 70.37 | 70.37 | 70.37 | 0.0M |
| 2024-01-03 | 69.88 | 70.13 | 69.88 | 70.13 | 0.0M |
| 2024-01-02 | 70.20 | 70.20 | 69.92 | 69.92 | 0.0M |