Sodexo

EXHO
🏛️ germany →
55.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 69.32 69.32 69.32 69.32 0.0M
2023-12-28 69.15 70.09 69.15 70.09 0.0M
2023-12-27 68.26 68.26 68.26 68.26 0.0M
2023-12-22 68.20 68.65 68.20 68.65 0.0M
2023-12-21 67.88 68.51 67.88 68.51 0.0M
2023-12-20 66.71 67.59 66.71 67.59 0.0M
2023-12-19 70.13 70.13 68.48 68.48 0.0M
2023-12-18 69.00 69.04 69.00 69.04 0.0M
2023-12-15 69.04 69.04 68.63 68.63 0.0M
2023-12-14 70.58 70.58 69.33 69.33 0.0M
2023-12-13 69.85 70.16 69.85 70.16 0.0M
2023-12-12 69.95 70.13 69.95 70.13 0.0M
2023-12-11 69.71 70.06 69.71 70.06 0.0M
2023-12-08 70.20 70.20 69.92 69.92 0.0M
2023-12-07 70.93 70.93 70.79 70.79 0.0M
2023-12-06 71.73 71.73 70.72 70.72 0.0M
2023-12-05 70.76 71.39 70.76 71.39 0.0M
2023-12-04 69.58 69.58 69.58 69.58 0.0M
2023-12-01 69.16 69.16 69.16 69.16 0.0M
2023-11-30 69.08 69.08 68.77 68.77 0.0M
2023-11-29 70.20 70.20 69.32 69.32 0.0M
2023-11-28 69.78 70.37 69.78 70.37 0.0M
2023-11-27 71.21 71.21 71.21 71.21 0.0M
2023-11-24 71.14 71.14 70.86 70.86 0.0M
2023-11-23 70.86 71.46 70.86 71.46 0.0M
2023-11-22 70.83 70.86 70.83 70.86 0.0M
2023-11-21 70.44 70.65 70.44 70.51 0.0M
2023-11-20 70.37 70.55 70.37 70.55 0.0M
2023-11-17 70.62 70.76 70.62 70.76 0.0M
2023-11-16 70.62 70.62 70.62 70.62 0.0M
2023-11-15 69.92 70.58 69.92 70.58 0.0M
2023-11-14 70.34 70.34 70.02 70.02 0.0M
2023-11-13 69.82 70.48 69.82 70.48 0.0M
2023-11-10 69.58 69.58 69.58 69.58 0.0M
2023-11-09 69.14 69.16 69.14 69.16 0.0M
2023-11-08 68.31 69.04 68.31 69.04 0.0M
2023-11-07 68.56 68.56 68.40 68.40 0.0M
2023-11-06 68.98 69.11 68.98 69.11 0.0M
2023-11-03 69.78 69.78 68.84 68.84 0.0M
2023-11-02 70.83 70.83 70.83 70.83 0.0M
2023-11-01 69.99 70.79 69.99 70.79 0.0M
2023-10-31 70.83 70.83 69.81 69.81 0.0M
2023-10-30 70.72 70.72 70.48 70.48 0.0M
2023-10-27 69.75 69.75 69.75 69.75 0.0M
2023-10-26 68.45 71.98 68.45 71.98 0.0M
2023-10-25 67.22 67.50 67.22 67.50 0.0M
2023-10-24 67.80 67.80 67.45 67.45 0.0M
2023-10-23 68.17 68.17 67.85 67.85 0.0M
2023-10-20 67.24 67.95 67.24 67.95 0.0M
2023-10-19 69.16 69.16 68.13 68.13 0.0M
2023-10-18 69.16 69.16 69.14 69.14 0.0M
2023-10-17 69.01 69.67 69.01 69.09 0.0M
2023-10-16 67.98 67.98 67.98 67.98 0.0M
2023-10-13 68.83 68.83 68.17 68.17 0.0M
2023-10-12 68.84 68.84 68.52 68.52 0.0M
2023-10-11 67.92 68.66 67.92 68.66 0.0M
2023-10-10 67.42 67.42 67.11 67.11 0.0M
2023-10-09 66.71 67.42 66.71 67.42 0.0M
2023-10-06 66.16 66.94 66.16 66.94 0.0M
2023-10-05 65.06 66.05 65.06 66.05 0.0M
2023-10-04 64.69 65.03 64.69 65.03 0.0M
2023-10-03 65.46 65.46 64.78 64.78 0.0M
2023-10-02 68.17 68.17 65.55 65.55 0.0M
2023-09-29 67.92 68.49 67.82 67.82 0.0M
2023-09-28 67.24 67.64 67.24 67.64 0.0M
2023-09-27 67.73 67.73 67.31 67.31 0.0M
2023-09-26 67.95 67.95 67.91 67.91 0.0M
2023-09-25 68.81 68.81 68.81 68.81 0.0M
2023-09-22 69.23 69.23 68.77 68.77 0.0M
2023-09-21 69.95 69.95 69.44 69.44 0.0M
2023-09-20 70.76 70.76 70.41 70.41 0.0M
2023-09-19 70.34 70.34 70.34 70.34 0.0M
2023-09-18 70.76 70.76 70.76 70.76 0.0M
2023-09-15 71.49 71.49 70.97 70.97 0.0M
2023-09-14 70.55 71.32 70.55 71.32 0.0M
2023-09-13 70.41 70.41 70.30 70.30 0.0M
2023-09-12 69.95 69.95 69.95 69.95 0.0M
2023-09-11 70.34 70.34 70.34 70.34 0.0M
2023-09-08 69.85 69.85 69.85 69.85 0.0M
2023-09-07 69.39 69.88 69.39 69.88 0.0M
2023-09-06 68.90 68.90 68.90 68.90 0.0M
2023-09-05 69.50 69.50 69.37 69.37 0.0M
2023-09-04 69.82 69.82 69.82 69.82 0.0M
2023-09-01 69.04 69.65 69.04 69.65 0.0M
2023-08-31 69.23 69.23 69.11 69.11 0.0M
2023-08-30 69.07 69.09 69.07 69.09 0.0M
2023-08-29 69.64 69.64 69.28 69.28 0.0M
2023-08-28 69.50 69.50 69.40 69.40 0.0M
2023-08-25 68.44 69.58 68.44 69.58 0.0M
2023-08-24 68.76 68.76 68.44 68.44 0.0M
2023-08-23 68.19 68.68 68.19 68.68 0.0M
2023-08-22 68.69 68.69 67.85 67.85 0.0M
2023-08-21 67.77 68.83 67.77 68.83 0.0M
2023-08-18 66.54 66.54 66.54 66.54 0.0M
2023-08-17 66.50 66.65 66.50 66.65 0.0M
2023-08-16 66.15 66.51 66.15 66.51 0.0M
2023-08-15 66.22 66.22 66.01 66.01 0.0M
2023-08-14 66.19 66.37 66.13 66.37 0.0M
2023-08-11 66.54 66.54 66.54 66.54 0.0M
2023-08-10 66.52 66.61 66.52 66.61 0.0M
2023-08-09 66.30 66.51 66.30 66.51 0.0M
2023-08-08 64.99 66.20 64.99 66.20 0.0M
2023-08-07 64.37 64.37 64.37 64.37 0.0M
2023-08-04 64.23 64.62 63.90 63.90 0.0M
2023-08-03 64.44 64.44 64.30 64.30 0.0M
2023-08-02 64.41 64.88 64.41 64.88 0.0M
2023-08-01 65.18 65.18 64.88 64.88 0.0M
2023-07-31 65.11 65.34 65.08 65.08 0.0M
2023-07-28 65.34 65.52 65.34 65.52 0.0M
2023-07-27 65.80 66.22 64.75 64.75 0.0M
2023-07-26 65.32 66.01 65.32 66.01 0.0M
2023-07-25 67.21 67.21 65.17 65.17 0.0M
2023-07-24 67.68 67.92 67.68 67.92 0.0M
2023-07-21 67.57 67.74 67.57 67.74 0.0M
2023-07-20 67.25 67.25 67.00 67.00 0.0M
2023-07-19 67.31 67.31 66.79 66.79 0.0M
2023-07-18 67.98 67.98 67.36 67.36 0.0M
2023-07-17 68.12 68.12 68.12 68.12 0.0M
2023-07-14 67.74 67.74 67.74 67.74 0.0M
2023-07-13 67.82 68.05 67.82 68.05 0.0M
2023-07-12 67.50 67.57 67.50 67.57 0.0M
2023-07-11 67.19 67.49 67.19 67.49 0.0M
2023-07-10 67.08 67.08 67.07 67.07 0.0M
2023-07-07 67.28 67.28 67.03 67.03 0.0M
2023-07-06 68.17 68.17 67.81 67.81 0.0M
2023-07-05 68.56 68.76 68.56 68.76 0.0M
2023-07-04 69.65 69.65 68.34 68.34 0.0M
2023-07-03 70.20 70.20 70.20 70.20 0.0M
2023-06-30 69.47 70.72 69.47 70.51 0.0M
2023-06-29 72.05 72.05 71.11 71.11 0.0M
2023-06-28 72.19 72.19 72.12 72.12 0.0M
2023-06-27 71.70 72.50 71.70 72.50 0.0M
2023-06-26 71.04 71.35 71.04 71.35 0.0M
2023-06-23 71.04 71.42 71.04 71.42 0.0M
2023-06-22 70.62 71.66 70.62 71.66 0.0M
2023-06-21 70.62 70.72 70.62 70.72 0.0M
2023-06-20 70.65 71.25 70.65 71.25 0.0M
2023-06-19 70.62 70.62 70.62 70.62 0.0M
2023-06-16 71.07 71.07 70.51 70.51 0.0M
2023-06-15 71.28 71.28 70.90 70.90 0.0M
2023-06-14 70.83 70.83 70.65 70.65 0.0M
2023-06-13 70.83 70.97 70.83 70.97 0.0M
2023-06-12 71.32 71.35 71.11 71.35 0.0M
2023-06-09 71.18 71.18 71.14 71.14 0.0M
2023-06-08 70.83 71.00 70.83 71.00 0.0M
2023-06-07 70.93 71.18 70.86 70.86 0.0M
2023-06-06 71.07 71.07 70.97 70.97 0.0M
2023-06-05 70.76 70.79 70.76 70.76 0.0M
2023-06-02 71.25 71.25 70.90 71.04 0.0M
2023-06-01 70.93 71.21 70.93 71.21 0.0M
2023-05-31 70.20 70.83 70.20 70.83 0.0M
2023-05-30 70.90 70.90 69.99 70.76 0.0M
2023-05-29 70.97 70.97 70.97 70.97 0.0M
2023-05-26 70.90 71.07 70.90 71.07 0.0M
2023-05-25 71.11 71.11 71.07 71.07 0.0M
2023-05-24 71.25 71.25 70.93 71.14 0.0M
2023-05-23 71.21 71.21 71.11 71.11 0.0M
2023-05-22 71.49 71.49 71.49 71.49 0.0M
2023-05-19 70.83 71.66 70.83 71.66 0.0M
2023-05-18 71.00 71.00 71.00 71.00 0.0M
2023-05-17 70.02 71.28 70.02 71.28 0.0M
2023-05-16 70.16 70.16 70.16 70.16 0.0M
2023-05-15 69.76 69.76 69.76 69.76 0.0M
2023-05-12 69.99 69.99 69.37 69.37 0.0M
2023-05-11 68.41 69.14 68.41 69.14 0.0M
2023-05-10 67.89 68.05 67.89 68.05 0.0M
2023-05-09 67.60 67.60 67.47 67.47 0.0M
2023-05-08 67.57 67.89 67.00 67.89 0.0M
2023-05-05 67.57 67.70 67.39 67.70 0.0M
2023-05-04 67.22 67.47 67.22 67.47 0.0M
2023-05-03 67.61 67.61 67.61 67.61 0.0M
2023-05-02 67.73 67.73 67.68 67.68 0.0M
2023-04-28 67.98 67.98 67.77 67.77 0.0M
2023-04-27 67.75 67.88 67.75 67.88 0.0M
2023-04-26 67.80 67.80 67.47 67.47 0.0M
2023-04-25 67.56 67.70 67.56 67.70 0.0M
2023-04-24 68.02 68.20 68.02 68.20 0.0M
2023-04-21 68.83 68.83 68.83 68.83 0.0M
2023-04-20 67.99 69.04 67.99 69.04 0.0M
2023-04-19 68.90 69.04 68.90 69.04 0.0M
2023-04-18 69.43 69.43 69.37 69.37 0.0M
2023-04-17 68.37 68.37 68.37 68.37 0.0M
2023-04-14 68.54 68.54 68.16 68.16 0.0M
2023-04-13 69.42 69.42 69.29 69.29 0.0M
2023-04-12 69.88 69.88 69.16 69.16 0.0M
2023-04-11 69.57 69.88 69.57 69.63 0.0M
2023-04-06 69.26 69.64 69.26 69.42 0.0M
2023-04-05 63.77 70.06 63.77 70.06 0.0M
2023-04-04 63.51 63.51 62.86 62.86 0.0M
2023-04-03 62.56 63.35 62.56 63.35 0.0M
2023-03-31 62.33 62.84 62.33 62.84 0.0M
2023-03-30 61.68 62.00 61.68 62.00 0.0M
2023-03-29 61.55 61.55 61.31 61.31 0.0M
2023-03-28 60.96 60.96 60.81 60.81 0.0M
2023-03-27 60.88 61.31 60.88 61.31 0.0M
2023-03-24 60.84 60.84 60.84 60.84 0.0M
2023-03-23 61.15 61.15 60.61 60.61 0.0M
2023-03-22 61.12 61.41 61.12 61.41 0.0M
2023-03-21 59.76 60.82 59.76 60.82 0.0M
2023-03-20 57.85 59.57 57.85 59.57 0.0M
2023-03-17 58.67 58.67 58.60 58.60 0.0M
2023-03-16 57.43 58.71 57.43 58.71 0.0M
2023-03-15 57.83 57.83 56.52 57.56 0.0M
2023-03-14 57.33 58.04 57.33 58.00 0.0M
2023-03-13 58.62 58.62 57.42 57.42 0.0M
2023-03-10 59.57 59.57 58.17 58.17 0.0M
2023-03-09 60.46 60.46 59.48 59.48 0.0M
2023-03-08 60.88 60.88 60.88 60.88 0.0M
2023-03-07 61.06 61.06 60.96 60.96 0.0M
2023-03-06 61.01 61.01 60.89 60.89 0.0M
2023-03-03 60.64 60.92 60.64 60.92 0.0M
2023-03-02 60.49 61.15 60.49 61.15 0.0M
2023-03-01 60.98 60.98 60.84 60.84 0.0M
2023-02-28 61.52 61.52 61.10 61.10 0.0M
2023-02-27 61.44 61.44 61.44 61.44 0.0M
2023-02-24 62.00 62.00 61.61 61.61 0.0M
2023-02-23 61.52 61.83 61.52 61.83 0.0M
2023-02-22 60.99 61.24 60.99 61.24 0.0M
2023-02-21 59.93 60.81 59.93 60.81 0.0M
2023-02-20 60.32 60.32 60.32 60.32 0.0M
2023-02-17 59.97 60.61 59.97 60.61 0.0M
2023-02-16 60.54 60.54 60.13 60.13 0.0M
2023-02-15 60.11 60.57 60.11 60.57 0.0M
2023-02-14 60.03 60.49 60.03 60.49 0.0M
2023-02-13 59.50 59.50 59.50 59.50 0.0M
2023-02-10 60.00 60.00 59.09 59.09 0.0M
2023-02-09 61.38 61.38 59.80 59.80 0.0M
2023-02-08 61.05 61.05 61.05 61.05 0.0M
2023-02-07 61.49 61.49 61.49 61.49 0.0M
2023-02-06 61.33 61.33 61.33 61.33 0.0M
2023-02-03 61.70 61.70 61.47 61.47 0.0M
2023-02-02 62.72 62.72 61.48 61.48 0.0M
2023-02-01 63.39 63.39 62.65 62.65 0.0M
2023-01-31 62.98 63.69 62.98 63.69 0.0M
2023-01-30 62.65 62.99 62.65 62.99 0.0M
2023-01-27 63.51 63.51 63.00 63.00 0.0M
2023-01-26 63.35 63.52 63.35 63.52 0.0M
2023-01-25 64.11 64.14 64.11 64.14 0.0M
2023-01-24 63.34 64.02 63.34 64.02 0.0M
2023-01-23 63.70 63.70 63.70 63.70 0.0M
2023-01-20 63.28 63.98 63.28 63.98 0.0M
2023-01-19 63.37 63.46 63.37 63.46 0.0M
2023-01-18 63.53 63.58 63.51 63.51 0.0M
2023-01-17 62.18 63.53 62.18 63.53 0.0M
2023-01-16 61.94 61.94 61.94 61.94 0.0M
2023-01-13 62.17 62.17 61.80 61.80 0.0M
2023-01-12 61.49 61.61 61.49 61.61 0.0M
2023-01-11 61.26 61.26 61.26 61.26 0.0M
2023-01-10 61.01 61.72 61.01 61.72 0.0M
2023-01-09 62.19 62.19 62.19 62.19 0.0M
2023-01-06 64.97 64.97 62.50 62.50 0.0M
2023-01-05 62.98 63.12 62.98 63.12 0.0M
2023-01-04 64.12 64.12 63.93 63.93 0.0M
2023-01-03 63.70 63.73 63.06 63.73 0.0M
2023-01-02 62.49 62.49 62.49 62.49 0.0M