188.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0M |
| 2024-12-27 | 182.15 | 182.15 | 182.15 | 182.15 | 0.0M |
| 2024-12-23 | 184.25 | 184.25 | 184.25 | 184.25 | 0.0M |
| 2024-12-20 | 183.30 | 183.30 | 183.30 | 183.30 | 0.0M |
| 2024-12-19 | 184.40 | 184.40 | 184.40 | 184.40 | 0.0M |
| 2024-12-18 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0M |
| 2024-12-17 | 189.10 | 189.10 | 186.05 | 186.05 | 0.0M |
| 2024-12-16 | 193.05 | 193.05 | 189.75 | 189.75 | 0.0M |
| 2024-12-13 | 193.65 | 193.65 | 193.65 | 193.65 | 0.0M |
| 2024-12-12 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0M |
| 2024-12-11 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0M |
| 2024-12-10 | 182.75 | 182.75 | 182.75 | 182.75 | 0.0M |
| 2024-12-09 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0M |
| 2024-12-06 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0M |
| 2024-12-05 | 179.70 | 179.70 | 179.70 | 179.70 | 0.0M |
| 2024-12-04 | 177.15 | 177.15 | 177.15 | 177.15 | 0.0M |
| 2024-12-03 | 180.65 | 180.65 | 180.65 | 180.65 | 0.0M |
| 2024-12-02 | 177.75 | 177.75 | 177.75 | 177.75 | 0.0M |
| 2024-11-29 | 179.85 | 179.85 | 179.85 | 179.85 | 0.0M |
| 2024-11-28 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0M |
| 2024-11-27 | 178.10 | 178.10 | 178.10 | 178.10 | 0.0M |
| 2024-11-26 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0M |
| 2024-11-25 | 175.60 | 177.65 | 175.60 | 177.65 | 0.0M |
| 2024-11-22 | 168.35 | 175.75 | 168.35 | 175.75 | 0.0M |
| 2024-11-21 | 168.00 | 169.60 | 168.00 | 169.60 | 0.0M |
| 2024-11-20 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0M |
| 2024-11-19 | 166.80 | 166.80 | 165.55 | 165.55 | 0.0M |
| 2024-11-18 | 171.05 | 171.05 | 168.95 | 168.95 | 0.0M |
| 2024-11-15 | 181.25 | 181.25 | 181.25 | 181.25 | 0.0M |
| 2024-11-14 | 181.40 | 182.00 | 181.40 | 182.00 | 0.0M |
| 2024-11-13 | 183.90 | 183.90 | 183.90 | 183.90 | 0.0M |
| 2024-11-12 | 180.30 | 183.15 | 180.30 | 183.15 | 0.0M |
| 2024-11-11 | 181.45 | 181.45 | 181.45 | 181.45 | 0.0M |
| 2024-11-08 | 184.25 | 184.25 | 182.45 | 182.60 | 0.0M |
| 2024-11-07 | 181.85 | 181.85 | 181.85 | 181.85 | 0.0M |
| 2024-11-06 | 188.90 | 188.90 | 186.65 | 186.65 | 0.0M |
| 2024-11-05 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0M |
| 2024-11-04 | 191.75 | 191.75 | 190.75 | 190.75 | 0.0M |
| 2024-11-01 | 183.15 | 183.15 | 183.15 | 183.15 | 0.0M |
| 2024-10-31 | 182.30 | 182.30 | 182.30 | 182.30 | 0.0M |
| 2024-10-30 | 184.55 | 184.55 | 184.55 | 184.55 | 0.0M |
| 2024-10-29 | 191.15 | 191.15 | 191.15 | 191.15 | 0.0M |
| 2024-10-28 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0M |
| 2024-10-25 | 191.40 | 191.40 | 191.30 | 191.30 | 0.0M |
| 2024-10-24 | 196.10 | 196.10 | 196.10 | 196.10 | 0.0M |
| 2024-10-23 | 197.80 | 197.80 | 197.80 | 197.80 | 0.0M |
| 2024-10-22 | 198.80 | 199.25 | 198.80 | 199.25 | 0.0M |
| 2024-10-21 | 211.00 | 211.00 | 200.30 | 200.30 | 0.0M |
| 2024-10-18 | 207.40 | 210.90 | 207.40 | 210.90 | 0.0M |
| 2024-10-17 | 175.45 | 175.45 | 175.45 | 175.45 | 0.0M |
| 2024-10-16 | 182.85 | 182.85 | 182.85 | 182.85 | 0.0M |
| 2024-10-15 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0M |
| 2024-10-14 | 187.55 | 188.00 | 187.55 | 188.00 | 0.0M |
| 2024-10-11 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0M |
| 2024-10-10 | 181.55 | 181.55 | 181.55 | 181.55 | 0.0M |
| 2024-10-09 | 182.20 | 182.20 | 182.20 | 182.20 | 0.0M |
| 2024-10-08 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0M |
| 2024-10-07 | 181.85 | 181.85 | 181.85 | 181.85 | 0.0M |
| 2024-10-04 | 179.30 | 181.50 | 179.30 | 181.50 | 0.0M |
| 2024-10-03 | 182.25 | 182.25 | 182.25 | 182.25 | 0.0M |
| 2024-10-02 | 183.95 | 183.95 | 183.95 | 183.95 | 0.0M |
| 2024-10-01 | 187.45 | 187.45 | 187.45 | 187.45 | 0.0M |
| 2024-09-30 | 190.95 | 190.95 | 190.95 | 190.95 | 0.0M |
| 2024-09-27 | 183.25 | 183.25 | 183.25 | 183.25 | 0.0M |
| 2024-09-26 | 171.20 | 171.20 | 171.20 | 171.20 | 0.0M |
| 2024-09-25 | 170.85 | 170.85 | 170.85 | 170.85 | 0.0M |
| 2024-09-24 | 172.60 | 172.60 | 172.60 | 172.60 | 0.0M |
| 2024-09-23 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0M |
| 2024-09-20 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0M |
| 2024-09-19 | 180.20 | 180.20 | 180.20 | 180.20 | 0.0M |
| 2024-09-18 | 180.90 | 180.90 | 180.90 | 180.90 | 0.0M |
| 2024-09-17 | 181.95 | 183.20 | 181.45 | 183.20 | 0.0M |
| 2024-09-16 | 184.25 | 184.25 | 184.25 | 184.25 | 0.0M |
| 2024-09-13 | 186.55 | 186.55 | 186.55 | 186.55 | 0.0M |
| 2024-09-12 | 191.65 | 191.65 | 191.65 | 191.65 | 0.0M |
| 2024-09-11 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-09-10 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0M |
| 2024-09-09 | 178.65 | 178.65 | 178.65 | 178.65 | 0.0M |
| 2024-09-06 | 173.65 | 173.65 | 173.65 | 173.65 | 0.0M |
| 2024-09-05 | 172.75 | 174.70 | 170.80 | 174.70 | 0.0M |
| 2024-09-04 | 172.20 | 172.20 | 172.20 | 172.20 | 0.0M |
| 2024-09-03 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-09-02 | 183.40 | 183.40 | 183.40 | 183.40 | 0.0M |
| 2024-08-30 | 183.10 | 183.10 | 183.10 | 183.10 | 0.0M |
| 2024-08-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-08-28 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0M |
| 2024-08-27 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0M |
| 2024-08-26 | 176.75 | 176.75 | 176.75 | 176.75 | 0.0M |
| 2024-08-23 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0M |
| 2024-08-22 | 171.45 | 171.45 | 171.45 | 171.45 | 0.0M |
| 2024-08-21 | 169.70 | 169.70 | 169.70 | 169.70 | 0.0M |
| 2024-08-20 | 173.15 | 173.15 | 173.15 | 173.15 | 0.0M |
| 2024-08-19 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0M |
| 2024-08-16 | 171.00 | 171.00 | 170.90 | 170.90 | 0.0M |
| 2024-08-15 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0M |
| 2024-08-14 | 172.75 | 173.30 | 172.75 | 173.15 | 0.0M |
| 2024-08-13 | 171.70 | 171.70 | 171.70 | 171.70 | 0.0M |
| 2024-08-12 | 174.85 | 174.85 | 174.85 | 174.85 | 0.0M |
| 2024-08-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-08-08 | 174.05 | 174.05 | 174.05 | 174.05 | 0.0M |
| 2024-08-07 | 172.40 | 172.40 | 172.40 | 172.40 | 0.0M |
| 2024-08-06 | 172.85 | 172.85 | 172.85 | 172.85 | 0.0M |
| 2024-08-05 | 171.95 | 171.95 | 169.15 | 169.15 | 0.0M |
| 2024-08-02 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0M |
| 2024-08-01 | 184.35 | 184.35 | 183.45 | 183.45 | 0.0M |
| 2024-07-31 | 180.65 | 184.60 | 180.65 | 184.60 | 0.0M |
| 2024-07-30 | 173.45 | 173.45 | 173.45 | 173.45 | 0.0M |
| 2024-07-29 | 171.15 | 174.60 | 171.15 | 174.60 | 0.0M |
| 2024-07-26 | 163.65 | 163.65 | 163.65 | 163.65 | 0.0M |
| 2024-07-25 | 159.65 | 159.65 | 159.65 | 159.65 | 0.0M |
| 2024-07-24 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0M |
| 2024-07-23 | 144.80 | 156.95 | 144.80 | 156.95 | 0.0M |
| 2024-07-22 | 146.05 | 148.30 | 146.00 | 146.00 | 0.0M |
| 2024-07-19 | 165.95 | 165.95 | 146.55 | 146.55 | 0.0M |
| 2024-07-18 | 172.75 | 176.10 | 171.00 | 171.00 | 0.0M |
| 2024-07-17 | 169.45 | 169.45 | 169.45 | 169.45 | 0.0M |
| 2024-07-16 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0M |
| 2024-07-15 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0M |
| 2024-07-12 | 167.85 | 169.70 | 167.85 | 169.70 | 0.0M |
| 2024-07-11 | 160.25 | 162.20 | 160.25 | 162.20 | 0.0M |
| 2024-07-10 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0M |
| 2024-07-09 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0M |
| 2024-07-08 | 158.05 | 159.35 | 158.05 | 159.35 | 0.0M |
| 2024-07-05 | 154.30 | 154.30 | 154.30 | 154.30 | 0.0M |
| 2024-07-04 | 153.85 | 154.35 | 153.85 | 154.35 | 0.0M |
| 2024-07-03 | 148.55 | 152.55 | 148.55 | 152.55 | 0.0M |
| 2024-07-02 | 146.10 | 149.40 | 146.10 | 149.40 | 0.0M |
| 2024-07-01 | 153.10 | 153.10 | 150.35 | 150.35 | 0.0M |
| 2024-06-28 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0M |
| 2024-06-27 | 157.35 | 157.35 | 157.35 | 157.35 | 0.0M |
| 2024-06-26 | 157.50 | 157.55 | 157.50 | 157.50 | 0.0M |
| 2024-06-25 | 158.65 | 158.65 | 157.45 | 157.55 | 0.0M |
| 2024-06-24 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-06-21 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2024-06-20 | 152.45 | 152.45 | 152.45 | 152.45 | 0.0M |
| 2024-06-19 | 176.80 | 176.80 | 148.00 | 154.55 | 0.0M |
| 2024-06-18 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2024-06-17 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0M |
| 2024-06-14 | 179.85 | 182.10 | 179.85 | 182.10 | 0.0M |
| 2024-06-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-06-12 | 189.65 | 189.65 | 182.80 | 182.80 | 0.0M |
| 2024-06-11 | 184.85 | 184.85 | 184.85 | 184.85 | 0.0M |
| 2024-06-10 | 183.15 | 183.15 | 183.15 | 183.15 | 0.0M |
| 2024-06-07 | 185.75 | 185.75 | 184.30 | 184.30 | 0.0M |
| 2024-06-06 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0M |
| 2024-06-05 | 179.55 | 179.55 | 179.55 | 179.55 | 0.0M |
| 2024-06-04 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0M |
| 2024-06-03 | 182.90 | 182.90 | 182.90 | 182.90 | 0.0M |
| 2024-05-31 | 182.85 | 182.85 | 182.85 | 182.85 | 0.0M |
| 2024-05-30 | 183.30 | 183.30 | 183.30 | 183.30 | 0.0M |
| 2024-05-29 | 185.45 | 185.45 | 185.45 | 185.45 | 0.0M |
| 2024-05-28 | 187.20 | 188.90 | 187.20 | 188.90 | 0.0M |
| 2024-05-27 | 190.15 | 190.15 | 190.15 | 190.15 | 0.0M |
| 2024-05-24 | 190.70 | 190.70 | 190.70 | 190.70 | 0.0M |
| 2024-05-23 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0M |
| 2024-05-22 | 193.85 | 193.85 | 193.20 | 193.20 | 0.0M |
| 2024-05-21 | 194.70 | 194.70 | 194.70 | 194.70 | 0.0M |
| 2024-05-20 | 197.10 | 198.25 | 197.10 | 198.25 | 0.0M |
| 2024-05-17 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0M |
| 2024-05-16 | 214.60 | 214.60 | 195.65 | 195.65 | 0.0M |
| 2024-05-15 | 209.40 | 213.30 | 209.40 | 213.30 | 0.0M |
| 2024-05-14 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-05-13 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0M |
| 2024-05-10 | 207.40 | 207.40 | 207.40 | 207.40 | 0.0M |
| 2024-05-09 | 204.40 | 204.40 | 204.40 | 204.40 | 0.0M |
| 2024-05-08 | 207.40 | 207.40 | 206.80 | 206.80 | 0.0M |
| 2024-05-07 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0M |
| 2024-05-06 | 208.90 | 208.90 | 208.90 | 208.90 | 0.0M |
| 2024-05-03 | 207.10 | 207.10 | 207.10 | 207.10 | 0.0M |
| 2024-05-02 | 202.30 | 207.30 | 202.30 | 207.30 | 0.0M |
| 2024-04-30 | 209.30 | 209.30 | 209.30 | 209.30 | 0.0M |
| 2024-04-29 | 207.80 | 211.00 | 207.80 | 211.00 | 0.0M |
| 2024-04-26 | 203.70 | 203.70 | 203.70 | 203.70 | 0.0M |
| 2024-04-25 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0M |
| 2024-04-24 | 211.80 | 211.80 | 211.80 | 211.80 | 0.0M |
| 2024-04-23 | 197.80 | 197.80 | 197.80 | 197.80 | 0.0M |
| 2024-04-22 | 202.10 | 202.10 | 195.00 | 197.90 | 0.0M |
| 2024-04-19 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0M |
| 2024-04-18 | 245.30 | 245.30 | 210.00 | 210.00 | 0.0M |
| 2024-04-17 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2024-04-16 | 250.20 | 250.20 | 250.20 | 250.20 | 0.0M |
| 2024-04-15 | 250.80 | 250.80 | 250.80 | 250.80 | 0.0M |
| 2024-04-12 | 256.40 | 256.40 | 256.40 | 256.40 | 0.0M |
| 2024-04-11 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-04-10 | 261.30 | 261.30 | 261.30 | 261.30 | 0.0M |
| 2024-04-09 | 253.60 | 253.60 | 253.60 | 253.60 | 0.0M |
| 2024-04-08 | 251.50 | 255.00 | 251.50 | 255.00 | 0.0M |
| 2024-04-05 | 253.10 | 253.10 | 253.10 | 253.10 | 0.0M |
| 2024-04-04 | 255.30 | 255.30 | 255.30 | 255.30 | 0.0M |
| 2024-04-03 | 256.90 | 256.90 | 256.90 | 256.90 | 0.0M |
| 2024-04-02 | 261.60 | 261.60 | 261.60 | 261.60 | 0.0M |
| 2024-03-28 | 262.20 | 262.20 | 262.20 | 262.20 | 0.0M |
| 2024-03-27 | 266.40 | 266.40 | 266.40 | 266.40 | 0.0M |
| 2024-03-26 | 270.90 | 270.90 | 270.90 | 270.90 | 0.0M |
| 2024-03-25 | 279.20 | 279.20 | 278.80 | 278.80 | 0.0M |
| 2024-03-22 | 274.40 | 280.50 | 274.40 | 280.50 | 0.0M |
| 2024-03-21 | 269.10 | 275.40 | 269.10 | 275.40 | 0.0M |
| 2024-03-20 | 261.90 | 270.00 | 261.90 | 270.00 | 0.0M |
| 2024-03-19 | 262.90 | 265.60 | 262.90 | 265.60 | 0.0M |
| 2024-03-18 | 273.20 | 276.50 | 273.20 | 276.50 | 0.0M |
| 2024-03-15 | 277.50 | 277.50 | 276.50 | 276.50 | 0.0M |
| 2024-03-14 | 271.50 | 275.00 | 271.50 | 275.00 | 0.0M |
| 2024-03-13 | 273.60 | 275.00 | 273.60 | 275.00 | 0.0M |
| 2024-03-12 | 271.60 | 273.70 | 271.60 | 273.70 | 0.0M |
| 2024-03-11 | 268.20 | 268.20 | 268.20 | 268.20 | 0.0M |
| 2024-03-08 | 269.50 | 272.00 | 268.10 | 272.00 | 0.0M |
| 2024-03-07 | 254.90 | 260.00 | 254.90 | 259.80 | 0.0M |
| 2024-03-06 | 251.20 | 256.00 | 251.20 | 256.00 | 0.0M |
| 2024-03-05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-03-04 | 252.80 | 252.80 | 252.80 | 252.80 | 0.0M |
| 2024-03-01 | 254.90 | 254.90 | 254.90 | 254.90 | 0.0M |
| 2024-02-29 | 250.60 | 250.60 | 250.60 | 250.60 | 0.0M |
| 2024-02-28 | 248.20 | 248.20 | 248.20 | 248.20 | 0.0M |
| 2024-02-27 | 244.60 | 248.70 | 244.60 | 248.70 | 0.0M |
| 2024-02-26 | 250.10 | 250.10 | 250.10 | 250.10 | 0.0M |
| 2024-02-23 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-02-22 | 249.70 | 249.70 | 249.70 | 249.70 | 0.0M |
| 2024-02-21 | 249.60 | 249.60 | 249.60 | 249.60 | 0.0M |
| 2024-02-20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-02-19 | 251.70 | 251.70 | 251.20 | 251.20 | 0.0M |
| 2024-02-16 | 245.60 | 245.60 | 245.60 | 245.60 | 0.0M |
| 2024-02-15 | 238.40 | 241.10 | 238.40 | 241.10 | 0.0M |
| 2024-02-14 | 239.40 | 239.40 | 239.40 | 239.40 | 0.0M |
| 2024-02-13 | 241.60 | 241.60 | 241.60 | 241.60 | 0.0M |
| 2024-02-12 | 250.60 | 250.60 | 250.60 | 250.60 | 0.0M |
| 2024-02-09 | 249.90 | 249.90 | 249.90 | 249.90 | 0.0M |
| 2024-02-08 | 250.10 | 250.10 | 250.10 | 250.10 | 0.0M |
| 2024-02-07 | 233.10 | 253.60 | 233.10 | 253.60 | 0.0M |
| 2024-02-06 | 247.60 | 247.60 | 244.60 | 246.50 | 0.0M |
| 2024-02-05 | 240.50 | 246.90 | 240.50 | 246.90 | 0.0M |
| 2024-02-02 | 248.30 | 248.30 | 248.30 | 248.30 | 0.0M |
| 2024-02-01 | 248.70 | 248.70 | 248.70 | 248.70 | 0.0M |
| 2024-01-31 | 238.10 | 238.10 | 238.10 | 238.10 | 0.0M |
| 2024-01-30 | 239.40 | 239.40 | 239.40 | 239.40 | 0.0M |
| 2024-01-29 | 242.90 | 242.90 | 242.90 | 242.90 | 0.0M |
| 2024-01-26 | 231.90 | 244.10 | 231.90 | 244.10 | 0.0M |
| 2024-01-25 | 221.60 | 221.60 | 221.60 | 221.60 | 0.0M |
| 2024-01-24 | 223.20 | 224.60 | 223.20 | 224.20 | 0.0M |
| 2024-01-23 | 224.10 | 224.10 | 224.10 | 224.10 | 0.0M |
| 2024-01-22 | 221.90 | 223.40 | 221.90 | 223.40 | 0.0M |
| 2024-01-19 | 218.50 | 220.80 | 218.50 | 220.80 | 0.0M |
| 2024-01-18 | 220.40 | 220.40 | 220.40 | 220.40 | 0.0M |
| 2024-01-17 | 222.70 | 224.50 | 222.70 | 224.50 | 0.0M |
| 2024-01-16 | 227.60 | 227.60 | 225.30 | 225.30 | 0.0M |
| 2024-01-15 | 231.40 | 231.40 | 229.80 | 229.80 | 0.0M |
| 2024-01-12 | 236.10 | 236.10 | 236.10 | 236.10 | 0.0M |
| 2024-01-11 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0M |
| 2024-01-10 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0M |
| 2024-01-09 | 237.30 | 237.30 | 237.30 | 237.30 | 0.0M |
| 2024-01-08 | 237.90 | 237.90 | 237.90 | 237.90 | 0.0M |
| 2024-01-05 | 237.00 | 237.00 | 234.40 | 234.40 | 0.0M |
| 2024-01-04 | 242.50 | 242.50 | 241.60 | 241.60 | 0.0M |
| 2024-01-03 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-01-02 | 238.00 | 250.00 | 238.00 | 248.70 | 0.0M |