49.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2022-12-08 | 29.60 | 29.60 | 28.80 | 28.80 | 0.0M |
| 2022-12-06 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2022-11-29 | 29.40 | 29.40 | 29.20 | 29.20 | 0.0M |
| 2022-11-28 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2022-11-23 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2022-11-22 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2022-11-21 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2022-11-15 | 75.50 | 75.50 | 74.50 | 74.50 | 0.0M |
| 2022-11-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-11-10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-11-07 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-11-03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-11-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-10-31 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-10-28 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-10-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-10-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-10-06 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-10-04 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-10-03 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-09-29 | 60.50 | 60.50 | 59.50 | 59.50 | 0.0M |
| 2022-09-26 | 63.00 | 63.50 | 61.00 | 63.50 | 0.0M |
| 2022-09-23 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-09-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-09-13 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-09-02 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-08-18 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-08-15 | 72.50 | 75.00 | 71.00 | 74.50 | 0.0M |
| 2022-08-09 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-08-08 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-08-04 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-08-01 | 72.50 | 72.50 | 71.50 | 72.00 | 0.0M |
| 2022-07-29 | 72.00 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2022-07-26 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-07-25 | 71.50 | 73.50 | 71.50 | 73.50 | 0.0M |
| 2022-07-22 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-07-19 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-07-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-07-11 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-07-05 | 64.50 | 64.50 | 63.50 | 63.50 | 0.0M |
| 2022-06-30 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-06-28 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-06-17 | 64.50 | 65.00 | 64.50 | 65.00 | 0.0M |
| 2022-06-16 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-06-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-06-14 | 68.00 | 69.00 | 66.50 | 68.00 | 0.0M |
| 2022-06-13 | 70.50 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2022-06-09 | 77.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2022-06-08 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-06-07 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-06-06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-06-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-27 | 84.00 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2022-05-23 | 81.50 | 81.50 | 81.00 | 81.50 | 0.0M |
| 2022-05-20 | 80.50 | 81.00 | 80.50 | 80.50 | 0.0M |
| 2022-05-18 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-05-17 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-05-16 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-05-12 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-05-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-06 | 80.50 | 80.50 | 80.00 | 80.00 | 0.0M |
| 2022-05-05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-05-03 | 85.50 | 86.00 | 83.00 | 83.00 | 0.0M |
| 2022-05-02 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-04-29 | 84.50 | 85.00 | 83.00 | 83.00 | 0.0M |
| 2022-04-28 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-04-26 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-04-25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-04-22 | 88.00 | 88.50 | 88.00 | 88.50 | 0.0M |
| 2022-04-19 | 86.00 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2022-04-14 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-04-13 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-04-12 | 83.50 | 84.50 | 83.50 | 84.50 | 0.0M |
| 2022-04-05 | 79.50 | 80.00 | 79.50 | 80.00 | 0.0M |
| 2022-04-04 | 80.50 | 82.50 | 78.00 | 82.00 | 0.0M |
| 2022-04-01 | 80.00 | 80.00 | 77.50 | 77.50 | 0.0M |
| 2022-03-31 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-03-29 | 77.00 | 79.50 | 77.00 | 79.50 | 0.0M |
| 2022-03-22 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-03-15 | 78.50 | 78.50 | 78.00 | 78.00 | 0.0M |
| 2022-03-10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-03-09 | 72.50 | 76.50 | 72.50 | 74.50 | 0.0M |
| 2022-03-08 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-03-07 | 76.50 | 76.50 | 74.00 | 74.00 | 0.0M |
| 2022-03-04 | 81.50 | 81.50 | 77.00 | 77.00 | 0.0M |
| 2022-03-02 | 85.00 | 85.00 | 84.00 | 84.00 | 0.0M |
| 2022-02-28 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-02-24 | 91.00 | 91.00 | 90.00 | 90.00 | 0.0M |
| 2022-02-22 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2022-02-18 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2022-02-15 | 110.00 | 110.00 | 107.00 | 107.00 | 0.0M |
| 2022-02-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-02-07 | 103.00 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2022-02-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-02-01 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2022-01-31 | 98.00 | 98.00 | 93.00 | 95.50 | 0.0M |
| 2022-01-26 | 95.50 | 100.00 | 95.50 | 100.00 | 0.0M |
| 2022-01-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-01-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-01-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-01-17 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2022-01-12 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2022-01-11 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-01-10 | 102.00 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2022-01-04 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-01-03 | 94.50 | 94.50 | 94.00 | 94.00 | 0.0M |