48.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 60.65 | 61.15 | 60.25 | 61.15 | 0.7M |
| 2024-12-27 | 60.60 | 61.25 | 60.25 | 60.90 | 0.8M |
| 2024-12-23 | 60.15 | 60.90 | 59.60 | 60.45 | 0.9M |
| 2024-12-20 | 60.90 | 61.00 | 59.70 | 60.30 | 3.4M |
| 2024-12-19 | 61.15 | 62.15 | 60.55 | 60.80 | 0.9M |
| 2024-12-18 | 60.40 | 62.45 | 60.20 | 61.70 | 1.0M |
| 2024-12-17 | 62.35 | 62.35 | 60.20 | 60.30 | 2.1M |
| 2024-12-16 | 63.30 | 63.30 | 62.00 | 62.40 | 0.7M |
| 2024-12-13 | 63.05 | 64.40 | 62.90 | 63.35 | 0.8M |
| 2024-12-12 | 64.40 | 64.60 | 63.10 | 63.10 | 1.5M |
| 2024-12-11 | 64.75 | 64.80 | 63.55 | 64.35 | 0.9M |
| 2024-12-10 | 63.75 | 65.15 | 63.55 | 64.75 | 2.0M |
| 2024-12-09 | 63.00 | 63.95 | 62.55 | 63.85 | 1.9M |
| 2024-12-06 | 61.15 | 63.05 | 60.65 | 62.85 | 1.4M |
| 2024-12-05 | 62.35 | 62.55 | 61.10 | 61.15 | 1.4M |
| 2024-12-04 | 61.50 | 62.55 | 60.55 | 62.35 | 2.3M |
| 2024-12-03 | 65.20 | 65.20 | 61.15 | 61.50 | 1.9M |
| 2024-12-02 | 63.45 | 65.20 | 62.60 | 65.20 | 1.5M |
| 2024-11-29 | 63.95 | 65.05 | 63.35 | 65.05 | 1.6M |
| 2024-11-28 | 64.40 | 65.25 | 63.10 | 64.10 | 2.3M |
| 2024-11-27 | 59.20 | 64.80 | 58.20 | 64.70 | 5.6M |
| 2024-11-26 | 64.00 | 64.25 | 63.15 | 63.15 | 1.1M |
| 2024-11-25 | 63.35 | 64.60 | 63.35 | 64.30 | 0.9M |
| 2024-11-22 | 61.80 | 63.85 | 61.55 | 63.10 | 0.6M |
| 2024-11-21 | 62.00 | 62.20 | 61.30 | 61.80 | 0.5M |
| 2024-11-20 | 63.00 | 64.05 | 61.65 | 62.10 | 0.7M |
| 2024-11-19 | 63.10 | 63.40 | 61.60 | 63.00 | 0.7M |
| 2024-11-18 | 62.30 | 63.15 | 61.75 | 63.00 | 1.4M |
| 2024-11-15 | 62.90 | 63.40 | 62.50 | 62.50 | 1.5M |
| 2024-11-14 | 63.25 | 63.95 | 62.05 | 63.45 | 1.4M |
| 2024-11-13 | 64.70 | 65.05 | 63.30 | 63.50 | 0.8M |
| 2024-11-12 | 65.55 | 66.05 | 64.65 | 64.75 | 0.8M |
| 2024-11-11 | 65.65 | 66.70 | 65.65 | 65.75 | 0.8M |
| 2024-11-08 | 65.50 | 65.55 | 64.80 | 65.10 | 0.8M |
| 2024-11-07 | 63.20 | 65.80 | 63.20 | 65.60 | 1.1M |
| 2024-11-06 | 64.90 | 65.80 | 63.05 | 63.05 | 1.5M |
| 2024-11-05 | 65.55 | 66.00 | 63.05 | 64.55 | 0.8M |
| 2024-11-04 | 64.30 | 65.80 | 64.30 | 65.55 | 0.5M |
| 2024-11-01 | 64.50 | 64.90 | 64.10 | 64.30 | 0.2M |
| 2024-10-31 | 65.30 | 65.50 | 63.90 | 64.10 | 1.2M |
| 2024-10-30 | 66.45 | 68.00 | 65.55 | 65.70 | 1.3M |
| 2024-10-29 | 67.00 | 67.70 | 66.25 | 66.70 | 0.7M |
| 2024-10-28 | 68.60 | 68.70 | 65.80 | 67.35 | 2.2M |
| 2024-10-25 | 69.25 | 69.60 | 68.50 | 68.75 | 0.9M |
| 2024-10-24 | 69.95 | 70.45 | 69.35 | 69.35 | 0.7M |
| 2024-10-23 | 69.60 | 70.50 | 69.60 | 69.95 | 0.7M |
| 2024-10-22 | 70.35 | 70.50 | 69.10 | 69.90 | 0.6M |
| 2024-10-21 | 71.35 | 71.95 | 69.80 | 70.15 | 0.8M |
| 2024-10-18 | 70.65 | 72.50 | 70.60 | 71.35 | 0.8M |
| 2024-10-17 | 71.40 | 72.25 | 70.05 | 70.65 | 0.6M |
| 2024-10-16 | 70.80 | 72.10 | 70.30 | 71.40 | 0.7M |
| 2024-10-15 | 71.10 | 71.75 | 70.45 | 71.15 | 1.0M |
| 2024-10-14 | 70.65 | 71.55 | 70.65 | 71.20 | 0.8M |
| 2024-10-11 | 70.20 | 71.25 | 69.85 | 70.55 | 0.8M |
| 2024-10-10 | 70.10 | 71.05 | 69.60 | 70.20 | 0.8M |
| 2024-10-09 | 71.20 | 71.30 | 69.65 | 70.10 | 2.1M |
| 2024-10-08 | 70.70 | 72.20 | 69.80 | 71.40 | 2.1M |
| 2024-10-07 | 70.95 | 72.35 | 70.30 | 72.20 | 1.2M |
| 2024-10-04 | 70.05 | 70.90 | 69.85 | 70.75 | 0.9M |
| 2024-10-03 | 71.00 | 71.00 | 69.15 | 70.05 | 1.1M |
| 2024-10-02 | 70.00 | 71.20 | 69.75 | 71.05 | 0.8M |
| 2024-10-01 | 72.40 | 72.60 | 69.80 | 70.00 | 1.8M |
| 2024-09-30 | 72.80 | 73.60 | 71.95 | 72.40 | 1.3M |
| 2024-09-27 | 72.00 | 72.95 | 71.75 | 72.60 | 1.2M |
| 2024-09-26 | 68.85 | 71.90 | 68.85 | 71.50 | 2.4M |
| 2024-09-25 | 66.95 | 68.55 | 66.90 | 68.55 | 1.5M |
| 2024-09-24 | 66.65 | 67.40 | 66.50 | 66.80 | 1.0M |
| 2024-09-23 | 65.60 | 67.20 | 65.15 | 66.40 | 0.9M |
| 2024-09-20 | 66.85 | 67.05 | 65.15 | 65.70 | 2.3M |
| 2024-09-19 | 69.30 | 69.40 | 66.15 | 67.10 | 2.0M |
| 2024-09-18 | 68.10 | 68.80 | 67.65 | 68.70 | 1.2M |
| 2024-09-17 | 65.55 | 68.25 | 65.55 | 68.10 | 1.6M |
| 2024-09-16 | 66.00 | 66.10 | 65.15 | 65.30 | 1.0M |
| 2024-09-13 | 64.90 | 66.20 | 64.90 | 66.10 | 0.6M |
| 2024-09-12 | 64.70 | 65.70 | 64.50 | 64.75 | 0.8M |
| 2024-09-11 | 63.50 | 64.45 | 63.35 | 64.05 | 0.7M |
| 2024-09-10 | 64.15 | 64.60 | 63.50 | 63.50 | 0.7M |
| 2024-09-09 | 64.65 | 65.25 | 64.20 | 64.20 | 0.8M |
| 2024-09-06 | 65.00 | 66.00 | 64.45 | 64.45 | 0.9M |
| 2024-09-05 | 66.30 | 66.85 | 66.10 | 66.40 | 0.7M |
| 2024-09-04 | 66.00 | 66.90 | 65.80 | 66.45 | 0.9M |
| 2024-09-03 | 68.60 | 69.30 | 67.10 | 67.10 | 1.4M |
| 2024-09-02 | 70.00 | 70.00 | 68.40 | 69.10 | 0.9M |
| 2024-08-30 | 69.25 | 70.80 | 69.10 | 70.10 | 1.5M |
| 2024-08-29 | 70.05 | 71.20 | 68.75 | 69.30 | 2.2M |
| 2024-08-28 | 75.00 | 76.30 | 69.35 | 69.60 | 5.0M |
| 2024-08-27 | 69.20 | 69.50 | 68.95 | 69.05 | 0.9M |
| 2024-08-26 | 69.00 | 69.60 | 68.80 | 69.10 | 0.9M |
| 2024-08-23 | 69.20 | 69.65 | 69.00 | 69.25 | 1.3M |
| 2024-08-22 | 68.80 | 69.75 | 68.50 | 69.00 | 0.6M |
| 2024-08-21 | 67.50 | 69.05 | 67.25 | 68.80 | 0.7M |
| 2024-08-20 | 68.30 | 68.85 | 66.95 | 67.50 | 0.8M |
| 2024-08-19 | 68.65 | 68.75 | 67.75 | 68.30 | 0.7M |
| 2024-08-16 | 68.80 | 69.05 | 68.40 | 68.50 | 0.5M |
| 2024-08-15 | 68.20 | 68.95 | 67.60 | 68.35 | 1.0M |
| 2024-08-14 | 68.20 | 69.30 | 67.80 | 68.65 | 0.9M |
| 2024-08-13 | 67.20 | 68.60 | 67.20 | 67.70 | 1.4M |
| 2024-08-12 | 66.45 | 67.10 | 66.35 | 67.00 | 1.1M |
| 2024-08-09 | 63.70 | 66.30 | 63.60 | 66.25 | 1.7M |
| 2024-08-08 | 63.00 | 63.50 | 62.55 | 63.45 | 0.6M |
| 2024-08-07 | 63.50 | 64.05 | 63.45 | 63.55 | 1.1M |
| 2024-08-06 | 62.90 | 63.65 | 62.30 | 63.20 | 0.6M |
| 2024-08-05 | 62.20 | 63.30 | 61.45 | 62.55 | 1.4M |
| 2024-08-02 | 66.25 | 66.25 | 64.30 | 64.30 | 1.2M |
| 2024-08-01 | 68.50 | 68.85 | 66.05 | 66.40 | 1.0M |
| 2024-07-31 | 68.60 | 68.60 | 67.25 | 67.30 | 0.9M |
| 2024-07-30 | 68.55 | 68.75 | 68.10 | 68.30 | 1.1M |
| 2024-07-29 | 66.85 | 68.90 | 66.60 | 68.10 | 1.1M |
| 2024-07-26 | 67.10 | 67.40 | 66.40 | 66.85 | 1.1M |
| 2024-07-25 | 67.50 | 67.65 | 66.35 | 67.30 | 0.9M |
| 2024-07-24 | 67.00 | 67.85 | 66.65 | 67.50 | 1.2M |
| 2024-07-23 | 67.65 | 68.00 | 66.85 | 67.00 | 0.8M |
| 2024-07-22 | 66.85 | 68.45 | 66.75 | 67.85 | 1.3M |
| 2024-07-19 | 68.00 | 68.05 | 66.55 | 66.55 | 0.6M |
| 2024-07-18 | 67.45 | 68.15 | 66.45 | 67.75 | 0.9M |
| 2024-07-17 | 66.75 | 67.15 | 66.00 | 67.00 | 0.6M |
| 2024-07-16 | 66.90 | 67.05 | 65.15 | 66.80 | 0.9M |
| 2024-07-15 | 67.90 | 68.35 | 66.85 | 67.00 | 0.6M |
| 2024-07-12 | 66.95 | 68.10 | 66.40 | 67.90 | 0.9M |
| 2024-07-11 | 66.85 | 66.90 | 66.10 | 66.70 | 0.8M |
| 2024-07-10 | 65.60 | 67.25 | 65.60 | 66.25 | 0.8M |
| 2024-07-09 | 67.80 | 68.05 | 65.40 | 65.60 | 1.2M |
| 2024-07-08 | 68.35 | 69.00 | 67.15 | 67.70 | 1.8M |
| 2024-07-05 | 66.95 | 68.55 | 66.60 | 68.35 | 1.3M |
| 2024-07-04 | 66.55 | 66.90 | 66.25 | 66.85 | 0.4M |
| 2024-07-03 | 65.50 | 67.00 | 65.30 | 66.65 | 0.7M |
| 2024-07-02 | 65.80 | 66.00 | 65.05 | 65.50 | 0.5M |
| 2024-07-01 | 66.95 | 67.75 | 65.65 | 65.90 | 0.9M |
| 2024-06-28 | 66.40 | 66.75 | 66.00 | 66.20 | 0.6M |
| 2024-06-27 | 65.20 | 66.60 | 65.05 | 66.15 | 1.1M |
| 2024-06-26 | 66.60 | 66.80 | 64.20 | 64.95 | 1.3M |
| 2024-06-25 | 66.90 | 66.90 | 65.85 | 66.30 | 0.8M |
| 2024-06-24 | 66.55 | 67.20 | 65.80 | 67.05 | 1.9M |
| 2024-06-20 | 64.35 | 65.90 | 64.35 | 65.90 | 3.6M |
| 2024-06-19 | 64.95 | 64.95 | 64.00 | 64.30 | 0.9M |
| 2024-06-18 | 65.95 | 65.95 | 64.25 | 64.95 | 1.6M |
| 2024-06-17 | 65.15 | 66.60 | 65.05 | 66.00 | 1.5M |
| 2024-06-14 | 66.10 | 66.45 | 64.80 | 65.50 | 2.0M |
| 2024-06-13 | 67.15 | 67.90 | 66.45 | 66.45 | 1.0M |
| 2024-06-12 | 66.80 | 67.60 | 66.15 | 67.40 | 1.9M |
| 2024-06-11 | 68.80 | 69.25 | 66.80 | 66.80 | 2.6M |
| 2024-06-10 | 67.70 | 69.65 | 67.60 | 68.85 | 2.5M |
| 2024-06-07 | 69.05 | 69.25 | 67.40 | 67.65 | 4.9M |
| 2024-06-05 | 73.50 | 75.00 | 68.90 | 69.50 | 10.6M |
| 2024-06-04 | 85.00 | 87.35 | 84.55 | 84.80 | 1.3M |
| 2024-06-03 | 86.75 | 86.90 | 84.80 | 85.00 | 0.9M |
| 2024-05-31 | 86.10 | 86.30 | 85.35 | 86.15 | 2.0M |
| 2024-05-30 | 86.00 | 87.05 | 86.00 | 86.30 | 0.8M |
| 2024-05-29 | 87.50 | 88.25 | 86.10 | 86.25 | 1.1M |
| 2024-05-28 | 88.00 | 88.85 | 87.05 | 87.50 | 1.0M |
| 2024-05-27 | 86.05 | 87.80 | 86.00 | 87.20 | 0.5M |
| 2024-05-24 | 86.20 | 87.40 | 85.70 | 86.05 | 1.3M |
| 2024-05-23 | 86.70 | 87.95 | 85.95 | 86.75 | 2.4M |
| 2024-05-22 | 84.80 | 87.00 | 84.15 | 86.95 | 1.5M |
| 2024-05-21 | 83.50 | 85.00 | 83.35 | 84.75 | 1.3M |
| 2024-05-20 | 82.25 | 83.90 | 82.15 | 83.50 | 0.6M |
| 2024-05-17 | 82.80 | 82.80 | 81.75 | 82.25 | 0.3M |
| 2024-05-16 | 82.05 | 82.90 | 81.75 | 82.75 | 0.8M |
| 2024-05-15 | 82.50 | 82.50 | 80.85 | 81.70 | 0.6M |
| 2024-05-14 | 81.85 | 82.50 | 81.50 | 82.00 | 0.5M |
| 2024-05-13 | 80.50 | 81.85 | 80.20 | 81.65 | 0.6M |
| 2024-05-10 | 79.85 | 81.00 | 79.60 | 80.35 | 0.8M |
| 2024-05-08 | 79.75 | 79.85 | 79.05 | 79.20 | 0.5M |
| 2024-05-07 | 79.30 | 79.60 | 78.15 | 79.50 | 1.1M |
| 2024-05-06 | 77.90 | 79.25 | 77.30 | 79.20 | 0.9M |
| 2024-05-03 | 77.80 | 78.65 | 76.70 | 76.95 | 0.7M |
| 2024-05-02 | 79.20 | 79.20 | 77.00 | 77.00 | 0.9M |
| 2024-04-30 | 79.00 | 79.45 | 78.65 | 79.20 | 0.5M |
| 2024-04-29 | 76.00 | 79.15 | 75.80 | 79.00 | 1.5M |
| 2024-04-26 | 74.00 | 75.70 | 73.90 | 75.60 | 0.4M |
| 2024-04-25 | 75.50 | 76.40 | 73.75 | 73.90 | 1.0M |
| 2024-04-24 | 76.95 | 77.10 | 75.75 | 75.75 | 1.1M |
| 2024-04-23 | 76.50 | 77.10 | 76.30 | 76.95 | 0.6M |
| 2024-04-22 | 75.00 | 77.75 | 74.55 | 76.00 | 1.1M |
| 2024-04-19 | 74.40 | 74.90 | 74.00 | 74.45 | 1.3M |
| 2024-04-18 | 76.40 | 76.40 | 74.50 | 75.00 | 0.8M |
| 2024-04-17 | 76.85 | 77.35 | 75.00 | 75.85 | 0.8M |
| 2024-04-16 | 77.10 | 77.80 | 76.60 | 76.85 | 0.7M |
| 2024-04-15 | 77.15 | 78.55 | 76.95 | 77.85 | 0.8M |
| 2024-04-12 | 79.30 | 79.40 | 76.75 | 77.15 | 1.1M |
| 2024-04-11 | 78.00 | 80.10 | 76.25 | 78.70 | 2.1M |
| 2024-04-10 | 80.50 | 82.65 | 80.30 | 80.50 | 0.6M |
| 2024-04-09 | 82.95 | 83.70 | 80.70 | 80.95 | 1.3M |
| 2024-04-08 | 82.00 | 83.30 | 81.50 | 83.20 | 0.4M |
| 2024-04-05 | 83.00 | 83.55 | 81.60 | 82.00 | 0.7M |
| 2024-04-04 | 83.85 | 84.65 | 83.00 | 83.80 | 0.7M |
| 2024-04-03 | 82.75 | 83.75 | 81.05 | 83.65 | 0.7M |
| 2024-04-02 | 80.70 | 82.85 | 80.50 | 82.80 | 1.2M |
| 2024-03-28 | 81.36 | 81.62 | 80.22 | 80.70 | 0.4M |
| 2024-03-27 | 80.00 | 81.18 | 79.72 | 80.82 | 0.5M |
| 2024-03-26 | 80.68 | 80.98 | 78.88 | 80.62 | 0.6M |
| 2024-03-25 | 79.46 | 80.84 | 79.30 | 80.68 | 0.6M |
| 2024-03-22 | 79.46 | 81.50 | 79.16 | 80.10 | 1.1M |
| 2024-03-21 | 78.60 | 79.82 | 78.32 | 79.46 | 0.6M |
| 2024-03-20 | 79.44 | 79.88 | 78.10 | 78.30 | 0.7M |
| 2024-03-19 | 78.70 | 80.04 | 78.50 | 79.62 | 1.6M |
| 2024-03-18 | 79.70 | 80.52 | 78.26 | 79.18 | 1.2M |
| 2024-03-15 | 78.44 | 80.56 | 78.40 | 79.74 | 2.2M |
| 2024-03-14 | 77.54 | 78.74 | 77.50 | 78.26 | 1.5M |
| 2024-03-13 | 77.86 | 78.28 | 77.32 | 77.62 | 0.7M |
| 2024-03-12 | 76.56 | 78.22 | 76.52 | 77.84 | 0.9M |
| 2024-03-11 | 76.42 | 77.08 | 76.00 | 76.30 | 0.6M |
| 2024-03-08 | 78.20 | 78.52 | 76.30 | 76.80 | 1.2M |
| 2024-03-07 | 74.70 | 78.14 | 74.36 | 77.80 | 1.2M |
| 2024-03-06 | 74.80 | 76.60 | 74.70 | 76.16 | 0.9M |
| 2024-03-05 | 76.40 | 76.40 | 74.64 | 74.76 | 0.9M |
| 2024-03-04 | 77.80 | 78.22 | 75.70 | 76.66 | 1.3M |
| 2024-03-01 | 75.50 | 78.38 | 75.50 | 77.84 | 2.6M |
| 2024-02-29 | 70.18 | 77.26 | 70.00 | 74.94 | 4.4M |
| 2024-02-28 | 72.42 | 73.80 | 72.32 | 73.58 | 1.1M |
| 2024-02-27 | 73.08 | 73.24 | 71.84 | 72.88 | 1.0M |
| 2024-02-26 | 74.14 | 74.50 | 73.06 | 73.08 | 0.7M |
| 2024-02-23 | 75.28 | 75.30 | 73.84 | 74.40 | 1.0M |
| 2024-02-22 | 75.08 | 75.90 | 74.60 | 75.50 | 1.0M |
| 2024-02-21 | 76.68 | 76.80 | 74.80 | 75.08 | 1.2M |
| 2024-02-20 | 77.38 | 77.46 | 76.78 | 77.02 | 0.6M |
| 2024-02-19 | 77.50 | 78.40 | 77.44 | 77.70 | 0.6M |
| 2024-02-16 | 77.60 | 78.34 | 77.44 | 77.82 | 0.7M |
| 2024-02-15 | 75.84 | 77.96 | 75.80 | 77.50 | 0.9M |
| 2024-02-14 | 74.80 | 75.98 | 74.70 | 75.84 | 0.7M |
| 2024-02-13 | 75.40 | 76.00 | 74.56 | 74.80 | 0.7M |
| 2024-02-12 | 74.78 | 75.62 | 74.08 | 75.54 | 0.8M |
| 2024-02-09 | 73.34 | 74.76 | 73.34 | 74.48 | 0.7M |
| 2024-02-08 | 74.92 | 75.22 | 73.30 | 73.74 | 1.2M |
| 2024-02-07 | 76.50 | 76.96 | 75.52 | 75.98 | 0.9M |
| 2024-02-06 | 75.50 | 77.10 | 75.30 | 76.78 | 0.9M |
| 2024-02-05 | 77.22 | 77.30 | 75.34 | 75.50 | 1.1M |
| 2024-02-02 | 79.00 | 79.12 | 77.20 | 77.40 | 1.2M |
| 2024-02-01 | 78.70 | 78.80 | 77.60 | 78.54 | 1.0M |
| 2024-01-31 | 78.74 | 79.46 | 78.24 | 78.70 | 1.2M |
| 2024-01-30 | 78.80 | 79.42 | 78.36 | 78.74 | 0.8M |
| 2024-01-29 | 78.56 | 78.80 | 77.70 | 78.78 | 0.8M |
| 2024-01-26 | 78.06 | 79.08 | 77.78 | 78.98 | 0.7M |
| 2024-01-25 | 76.90 | 78.62 | 76.52 | 78.24 | 1.3M |
| 2024-01-24 | 77.92 | 77.92 | 76.14 | 76.94 | 1.1M |
| 2024-01-23 | 75.50 | 77.40 | 75.18 | 76.90 | 2.2M |
| 2024-01-22 | 76.32 | 77.06 | 75.14 | 75.28 | 1.6M |
| 2024-01-19 | 78.34 | 78.70 | 76.12 | 76.20 | 1.8M |
| 2024-01-18 | 79.22 | 79.70 | 77.96 | 77.96 | 1.5M |
| 2024-01-17 | 79.18 | 79.62 | 77.70 | 79.20 | 1.1M |
| 2024-01-16 | 79.04 | 81.08 | 78.72 | 80.08 | 1.1M |
| 2024-01-15 | 80.68 | 80.68 | 78.42 | 78.56 | 0.7M |
| 2024-01-12 | 80.62 | 81.58 | 80.18 | 80.68 | 0.5M |
| 2024-01-11 | 81.48 | 82.20 | 80.52 | 80.62 | 0.5M |
| 2024-01-10 | 81.20 | 81.30 | 80.02 | 80.68 | 0.8M |
| 2024-01-09 | 82.46 | 82.50 | 80.72 | 81.14 | 0.9M |
| 2024-01-08 | 83.00 | 84.28 | 81.40 | 82.02 | 1.0M |
| 2024-01-05 | 84.50 | 84.56 | 82.18 | 82.88 | 0.5M |
| 2024-01-04 | 83.70 | 84.76 | 83.26 | 84.56 | 0.7M |
| 2024-01-03 | 85.66 | 85.66 | 83.16 | 83.78 | 0.8M |
| 2024-01-02 | 82.60 | 85.86 | 82.60 | 85.66 | 1.2M |