Elekta B

EKTABs
🏛️ sweden →
48.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 47.02 48.64 46.58 48.26 1.7M
2025-09-26 46.90 47.72 46.58 46.80 3.3M
2025-09-25 48.96 49.00 46.90 47.34 3.0M
2025-09-24 50.85 50.85 50.05 50.05 0.6M
2025-09-23 50.40 51.70 50.40 51.15 1.0M
2025-09-22 50.25 51.20 50.25 50.60 0.8M
2025-09-19 51.10 51.30 49.92 50.20 2.0M
2025-09-18 49.44 51.40 49.44 51.00 1.8M
2025-09-17 49.70 49.94 49.06 49.50 0.6M
2025-09-16 49.78 50.75 49.36 49.46 1.0M
2025-09-15 49.94 50.35 49.34 49.50 1.6M
2025-09-12 49.62 50.85 48.76 49.74 2.5M
2025-09-11 46.18 49.24 45.58 49.10 2.9M
2025-09-10 46.60 47.48 46.10 46.14 1.4M
2025-09-09 45.36 46.50 45.36 46.50 1.2M
2025-09-08 44.38 45.64 44.38 45.36 1.0M
2025-09-05 44.26 44.58 44.00 44.30 0.9M
2025-09-04 45.28 45.92 45.08 45.08 0.8M
2025-09-03 44.14 46.02 44.00 45.10 1.7M
2025-09-02 47.96 48.10 45.74 45.94 1.6M
2025-09-01 47.12 48.84 46.98 47.96 0.9M
2025-08-29 46.64 47.52 46.18 47.04 1.5M
2025-08-28 46.78 50.70 45.76 46.64 4.0M
2025-08-27 49.10 49.14 48.18 48.94 1.2M
2025-08-26 48.80 49.58 48.52 48.76 0.5M
2025-08-25 50.05 50.20 48.80 48.80 0.5M
2025-08-22 49.40 50.15 49.20 50.10 0.6M
2025-08-21 49.00 50.20 48.94 49.36 0.5M
2025-08-20 48.70 49.20 48.30 48.84 0.5M
2025-08-19 48.22 49.22 48.06 48.72 0.5M
2025-08-18 47.92 48.36 47.80 48.36 2.1M
2025-08-15 47.60 48.54 47.60 47.96 0.4M
2025-08-14 47.08 47.80 47.00 47.56 2.0M
2025-08-13 47.52 47.80 46.66 47.16 0.5M
2025-08-12 47.20 47.84 47.06 47.50 0.6M
2025-08-11 47.50 47.94 47.06 47.06 0.3M
2025-08-08 47.26 47.94 47.24 47.50 0.4M
2025-08-07 46.00 47.22 45.96 47.12 0.5M
2025-08-06 46.84 47.24 46.18 46.18 0.9M
2025-08-05 47.00 47.22 46.78 46.86 0.4M
2025-08-04 47.00 47.12 46.24 46.74 0.6M
2025-08-01 48.30 48.32 46.82 46.82 0.7M
2025-07-31 48.80 48.88 47.76 48.32 1.0M
2025-07-30 48.98 49.44 48.38 48.86 0.8M
2025-07-29 49.18 49.18 49.18 49.18 0.3M
2025-07-28 50.15 50.70 48.76 48.94 0.6M
2025-07-25 49.50 49.92 49.18 49.80 0.4M
2025-07-24 49.14 49.88 49.08 49.44 0.6M
2025-07-23 47.46 49.82 47.46 48.40 1.1M
2025-07-22 47.50 47.94 47.16 47.46 0.5M
2025-07-21 48.40 48.54 47.64 47.64 0.6M
2025-07-18 48.84 49.48 48.40 48.40 1.0M
2025-07-17 48.32 48.56 47.96 48.16 0.8M
2025-07-16 47.94 48.42 47.74 47.96 0.5M
2025-07-15 48.04 48.64 47.94 48.02 0.6M
2025-07-14 47.50 48.26 47.32 48.08 0.6M
2025-07-11 49.50 49.50 47.72 47.96 1.0M
2025-07-10 48.80 49.46 48.74 49.26 0.6M
2025-07-09 48.70 49.16 48.40 48.54 0.5M
2025-07-08 48.20 48.70 47.68 48.70 0.5M
2025-07-07 48.92 48.92 47.72 48.20 0.6M
2025-07-04 49.40 49.40 48.82 49.02 0.5M
2025-07-03 50.00 50.55 49.60 49.60 0.7M
2025-07-02 49.40 49.98 48.76 49.98 0.6M
2025-07-01 48.80 49.08 48.18 49.08 0.6M
2025-06-30 48.92 48.98 48.26 48.88 0.9M
2025-06-27 48.68 49.04 48.02 48.78 0.9M
2025-06-26 49.16 49.56 48.22 48.42 1.0M
2025-06-25 49.44 49.72 49.08 49.08 0.8M
2025-06-24 48.98 49.30 48.48 48.88 1.4M
2025-06-23 47.46 48.00 47.20 47.80 0.7M
2025-06-19 47.84 48.22 47.16 47.88 2.2M
2025-06-18 47.56 48.12 47.26 47.96 1.7M
2025-06-17 47.50 48.62 47.46 47.48 1.5M
2025-06-16 47.84 48.46 47.40 47.80 0.8M
2025-06-13 48.00 48.88 47.70 47.76 1.8M
2025-06-12 49.20 49.44 48.78 49.02 1.0M
2025-06-11 48.24 49.74 47.86 49.66 3.0M
2025-06-10 50.95 51.30 45.82 48.34 4.7M
2025-06-09 49.96 51.00 49.90 50.70 1.4M
2025-06-05 49.64 50.05 49.24 49.96 0.9M
2025-06-04 49.56 49.94 49.20 49.72 0.9M
2025-06-03 49.92 50.35 48.88 49.40 1.3M
2025-06-02 50.00 51.00 49.64 49.80 1.2M
2025-05-30 52.00 52.00 49.72 50.50 4.5M
2025-05-28 52.00 53.10 50.25 52.95 5.2M
2025-05-27 50.80 50.90 49.96 50.00 1.5M
2025-05-26 49.96 50.15 49.70 50.10 0.9M
2025-05-23 50.35 51.50 48.08 49.16 1.4M
2025-05-22 51.40 51.65 50.20 50.35 2.1M
2025-05-21 52.40 52.55 51.60 52.00 1.4M
2025-05-20 52.85 53.60 52.25 53.50 1.1M
2025-05-19 51.95 52.80 51.85 52.80 0.8M
2025-05-16 52.55 53.45 52.30 52.70 0.9M
2025-05-15 51.60 52.45 51.55 52.30 0.9M
2025-05-14 52.00 52.50 51.55 52.10 1.0M
2025-05-13 51.80 52.30 51.30 51.85 0.9M
2025-05-12 50.50 52.10 50.50 51.60 1.4M
2025-05-09 49.60 50.35 49.54 49.96 1.0M
2025-05-08 47.98 49.74 47.56 49.24 1.4M
2025-05-07 48.00 48.16 47.26 47.44 1.8M
2025-05-06 49.64 49.64 47.94 48.14 2.2M
2025-05-05 50.25 50.40 49.28 49.62 1.3M
2025-05-02 49.54 50.20 49.38 50.15 1.5M
2025-04-30 49.64 50.00 48.68 49.00 0.9M
2025-04-29 47.46 49.50 47.08 48.90 3.0M
2025-04-28 50.05 50.50 49.98 50.20 0.4M
2025-04-25 49.64 50.30 49.50 49.90 0.7M
2025-04-24 49.28 49.32 48.72 49.22 0.7M
2025-04-23 48.86 49.90 48.58 49.24 1.6M
2025-04-22 47.80 48.28 47.26 48.28 0.9M
2025-04-17 48.50 48.50 47.60 47.60 0.3M
2025-04-16 48.18 48.44 47.40 48.44 0.6M
2025-04-15 48.40 48.88 48.16 48.80 0.9M
2025-04-14 48.30 48.30 47.62 48.28 2.0M
2025-04-11 46.84 47.14 45.66 46.88 1.2M
2025-04-10 49.20 49.20 46.44 46.78 2.2M
2025-04-09 46.00 46.30 44.50 44.50 1.9M
2025-04-08 46.88 48.14 46.62 47.50 1.0M
2025-04-07 45.48 48.98 44.64 45.98 2.1M
2025-04-04 50.10 50.55 47.60 48.26 1.9M
2025-04-03 51.10 52.00 50.20 50.20 1.1M
2025-04-02 52.75 52.90 50.75 52.20 1.2M
2025-04-01 52.95 53.85 52.60 53.60 0.9M
2025-03-31 53.55 53.60 52.30 52.55 0.9M
2025-03-28 53.80 54.75 53.80 54.00 0.8M
2025-03-27 54.00 54.65 53.85 54.25 1.0M
2025-03-26 56.10 56.20 54.35 54.70 1.1M
2025-03-25 56.45 56.45 55.80 55.90 2.0M
2025-03-24 56.45 56.90 55.90 56.45 1.5M
2025-03-21 57.00 57.05 55.60 56.20 1.1M
2025-03-20 57.70 58.00 56.55 57.25 0.4M
2025-03-19 57.60 57.75 56.80 57.55 0.6M
2025-03-18 57.85 58.25 57.70 57.70 0.6M
2025-03-17 57.40 58.05 57.30 57.55 0.9M
2025-03-14 55.85 57.40 55.80 57.20 1.2M
2025-03-13 56.30 56.55 55.30 55.65 1.2M
2025-03-12 56.50 56.85 55.70 56.75 1.1M
2025-03-11 58.10 58.55 55.80 56.00 1.1M
2025-03-10 58.50 58.55 57.55 58.10 0.9M
2025-03-07 58.05 58.10 56.85 57.85 1.3M
2025-03-06 58.60 58.85 57.95 58.25 1.2M
2025-03-05 59.05 60.20 58.85 59.15 1.1M
2025-03-04 59.25 59.75 57.80 58.10 2.6M
2025-03-03 59.10 59.80 58.75 59.65 1.4M
2025-02-28 58.10 59.45 58.10 59.05 2.2M
2025-02-27 60.00 60.05 57.95 58.60 2.5M
2025-02-26 60.30 61.90 60.00 60.35 1.4M
2025-02-25 61.70 61.70 60.30 60.30 1.2M
2025-02-24 60.25 62.40 59.30 61.80 2.2M
2025-02-21 59.50 62.60 58.95 60.25 6.2M
2025-02-20 65.40 66.65 65.15 66.00 1.0M
2025-02-19 66.40 66.75 64.50 65.65 1.1M
2025-02-18 67.20 67.35 66.50 66.95 0.8M
2025-02-17 66.60 67.15 66.40 67.15 1.0M
2025-02-14 66.85 67.25 66.45 66.90 1.1M
2025-02-13 65.70 66.85 65.55 66.85 0.9M
2025-02-12 65.70 66.10 65.05 65.45 0.6M
2025-02-11 64.75 65.55 64.70 65.20 0.4M
2025-02-10 66.15 66.15 64.35 64.60 0.7M
2025-02-07 67.00 67.40 66.00 66.15 0.7M
2025-02-06 65.75 67.65 65.70 66.85 1.0M
2025-02-05 64.70 65.35 64.45 65.20 0.8M
2025-02-04 64.65 65.20 64.15 64.60 0.6M
2025-02-03 63.00 65.00 63.00 64.60 0.9M
2025-01-31 66.60 66.65 65.75 65.75 0.8M
2025-01-30 66.55 66.90 65.80 66.30 0.7M
2025-01-29 65.60 67.40 65.50 66.50 1.3M
2025-01-28 65.45 66.35 65.35 65.40 0.8M
2025-01-27 63.75 65.50 63.65 65.30 0.7M
2025-01-24 64.45 65.55 63.90 64.30 0.5M
2025-01-23 64.75 64.85 63.80 64.20 0.8M
2025-01-22 64.90 65.40 64.20 64.75 1.4M
2025-01-21 63.55 64.90 63.20 64.90 1.4M
2025-01-20 63.50 64.00 62.90 63.50 0.6M
2025-01-17 63.20 63.90 63.10 63.40 0.7M
2025-01-16 62.45 63.30 62.35 62.95 1.1M
2025-01-15 60.55 62.35 59.85 62.15 1.2M
2025-01-14 61.85 62.15 60.30 60.45 0.9M
2025-01-13 62.75 62.95 60.75 61.10 1.3M
2025-01-10 60.95 62.95 60.80 62.75 1.2M
2025-01-09 61.45 61.45 60.70 60.95 0.6M
2025-01-08 62.65 62.75 61.05 61.45 1.1M
2025-01-07 61.35 63.15 61.30 62.80 0.9M
2025-01-03 61.75 61.75 60.70 61.05 0.8M
2025-01-02 61.65 62.15 61.15 61.80 0.7M