Swedish Orphan Biovitrum

SOBIV
🏛️ sweden →
307.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 275.60 276.00 275.60 276.00 31.9K
09:02 276.80 276.80 276.40 276.40 2.0K
09:03 276.80 276.80 275.80 276.20 0.2K
09:04 276.20 276.20 276.00 276.00 0.1K
09:05 276.00 276.00 276.00 276.00 0.4K
09:06 275.80 275.80 275.80 275.80 0.1K
09:07 275.80 275.80 275.80 275.80 0.4K
09:09 276.20 276.40 276.20 276.40 0.4K
09:10 276.60 277.00 276.60 277.00 4.2K
09:11 277.00 277.00 277.00 277.00 0.0K
09:12 276.80 276.80 276.80 276.80 0.3K
09:13 276.80 276.80 276.80 276.80 2.2K
09:14 276.80 276.80 276.80 276.80 0.2K
09:15 277.00 277.00 277.00 277.00 0.3K
09:16 276.80 276.80 276.80 276.80 0.0K
09:20 277.20 277.20 277.20 277.20 0.2K
09:21 277.20 277.20 277.20 277.20 0.0K
09:22 277.20 277.20 277.20 277.20 0.0K
09:23 277.20 277.20 277.20 277.20 0.2K
09:28 277.40 277.40 277.40 277.40 0.6K
09:29 277.40 277.40 277.40 277.40 0.2K
09:33 277.20 277.20 277.20 277.20 0.6K
09:35 277.20 277.40 277.20 277.40 0.5K
09:37 277.60 277.60 277.60 277.60 0.2K
09:38 278.20 278.40 278.20 278.40 0.2K
09:39 278.40 278.40 278.40 278.40 0.0K
09:42 278.40 278.40 278.40 278.40 0.8K
09:43 278.00 278.00 278.00 278.00 0.3K
09:45 277.80 277.80 277.80 277.80 0.0K
09:50 278.00 278.00 278.00 278.00 0.0K
09:53 278.00 278.00 278.00 278.00 0.2K
09:55 278.00 278.00 278.00 278.00 0.1K
10:00 278.20 278.40 278.20 278.40 0.8K
10:01 278.60 278.80 278.60 278.80 0.5K
10:02 278.60 278.60 278.60 278.60 0.5K
10:03 278.20 278.20 278.20 278.20 0.5K
10:04 278.40 278.40 278.40 278.40 0.0K
10:05 278.80 279.20 278.80 279.20 1.8K
10:06 279.20 279.60 279.20 279.60 0.3K
10:09 279.60 279.60 279.60 279.60 0.0K
10:10 279.00 279.20 278.60 278.60 1.3K
10:11 279.00 279.00 279.00 279.00 0.0K
10:13 280.00 280.00 279.60 280.00 3.1K
10:14 279.20 279.20 279.20 279.20 0.2K
10:15 279.00 279.00 279.00 279.00 0.4K
10:17 279.20 279.20 279.20 279.20 0.1K
10:22 279.00 279.00 279.00 279.00 0.1K
10:29 279.20 279.60 279.20 279.60 1.5K
10:30 280.00 280.00 280.00 280.00 3.3K
10:31 279.80 279.80 279.60 279.60 1.3K
10:32 279.60 279.60 279.40 279.40 0.2K
10:33 279.80 279.80 279.40 279.60 0.9K
10:38 279.40 279.40 279.00 279.20 1.0K
10:40 279.40 279.40 279.40 279.40 0.3K
10:41 279.60 279.60 279.60 279.60 0.9K
10:42 279.60 279.60 279.60 279.60 0.3K
10:44 279.40 279.40 279.40 279.40 0.3K
10:47 279.40 279.40 279.40 279.40 0.3K
10:48 279.60 279.60 279.60 279.60 0.2K
10:54 279.40 279.40 279.40 279.40 0.1K
10:56 279.20 279.20 279.20 279.20 0.2K
10:58 279.40 279.40 279.40 279.40 0.1K
10:59 279.20 279.20 279.20 279.20 0.1K
11:01 279.40 279.60 279.40 279.60 0.5K
11:03 279.40 279.40 279.40 279.40 0.1K
11:04 279.20 279.20 279.20 279.20 0.1K
11:08 279.00 279.00 279.00 279.00 0.1K
11:09 278.80 278.80 278.60 278.60 0.6K
11:10 279.00 279.00 278.80 278.80 0.1K
11:11 279.00 279.00 278.60 278.60 0.6K
11:12 278.40 278.40 278.40 278.40 0.4K
11:13 278.60 278.80 278.60 278.80 0.4K
11:15 278.60 278.80 278.60 278.80 0.2K
11:18 279.40 279.40 279.40 279.40 1.2K
11:22 279.60 279.60 279.60 279.60 0.0K
11:25 279.40 279.40 279.20 279.20 1.7K
11:27 279.20 279.20 279.20 279.20 0.5K
11:28 279.40 279.40 279.40 279.40 0.8K
11:33 279.20 279.20 279.20 279.20 0.3K
11:35 279.20 279.20 279.20 279.20 0.3K
11:36 279.40 279.40 279.40 279.40 0.2K
11:45 278.80 278.80 278.80 278.80 0.8K
11:53 278.80 278.80 278.80 278.80 1.5K
11:55 278.60 278.60 278.60 278.60 0.0K
11:57 278.80 279.00 278.60 279.00 0.5K
11:58 279.20 279.20 279.20 279.20 0.0K
12:04 278.80 278.80 278.80 278.80 0.2K
12:14 278.60 278.60 278.60 278.60 0.0K
12:21 278.80 278.80 278.80 278.80 0.1K
12:25 279.20 279.20 279.20 279.20 1.5K
12:26 278.80 278.80 278.80 278.80 0.3K
12:30 278.60 278.60 278.60 278.60 0.4K
12:31 278.60 278.60 278.60 278.60 0.1K
12:51 278.40 278.40 278.40 278.40 2.0K
12:52 278.20 278.20 278.20 278.20 0.7K
12:55 278.60 278.60 278.60 278.60 0.0K
13:00 278.60 278.60 278.60 278.60 1.0K
13:02 278.60 278.60 278.60 278.60 0.0K
13:04 278.60 279.00 278.60 279.00 1.7K
13:07 278.80 278.80 278.60 278.60 0.7K
13:10 278.60 278.60 278.40 278.40 0.6K
13:12 278.40 278.40 278.40 278.40 0.3K
13:14 278.20 278.20 278.20 278.20 0.2K
13:16 278.20 278.20 278.20 278.20 0.0K
13:20 278.00 278.00 277.60 277.60 13.6K
13:21 277.60 277.60 277.60 277.60 0.5K
13:22 277.40 277.40 277.20 277.20 0.9K
13:24 277.40 277.40 277.40 277.40 1.3K
13:25 277.60 277.60 277.60 277.60 0.1K
13:30 277.20 277.20 277.20 277.20 0.3K
13:33 277.40 277.40 277.40 277.40 0.3K
13:39 277.20 277.40 277.20 277.40 1.2K
13:41 277.00 277.00 277.00 277.00 0.3K
13:42 277.20 277.20 277.00 277.00 0.8K
13:49 277.40 277.40 277.40 277.40 0.4K
13:50 277.60 277.60 277.60 277.60 0.0K
13:54 277.60 277.60 277.40 277.40 3.2K
13:55 277.40 277.40 277.40 277.40 0.1K
13:56 277.20 277.40 277.20 277.40 4.3K
14:00 277.60 277.60 277.60 277.60 0.0K
14:23 277.40 277.40 277.20 277.20 2.6K
14:24 277.40 277.40 277.40 277.40 0.3K
14:27 277.00 277.00 277.00 277.00 0.2K
14:29 276.80 276.80 276.80 276.80 4.0K
14:44 276.80 276.80 276.80 276.80 1.7K
14:45 276.80 276.80 276.60 276.60 0.7K
14:46 277.00 277.00 277.00 277.00 0.6K
14:57 277.20 277.20 277.20 277.20 0.5K
15:04 277.40 277.40 277.20 277.20 1.5K
15:05 277.20 277.20 277.20 277.20 0.0K
15:06 277.20 277.20 277.20 277.20 0.0K
15:09 277.40 277.40 277.40 277.40 2.2K
15:11 277.20 277.20 277.20 277.20 0.3K
15:15 277.40 277.40 277.40 277.40 0.6K
15:20 277.40 277.40 277.40 277.40 0.3K
15:27 277.00 277.00 277.00 277.00 0.1K
15:29 277.00 277.00 277.00 277.00 0.0K
15:30 277.00 277.00 277.00 277.00 0.0K
15:31 276.80 276.80 276.80 276.80 0.8K
15:33 277.20 277.40 277.20 277.40 1.1K
15:35 277.60 277.60 277.40 277.40 0.4K
15:40 277.40 277.40 277.40 277.40 0.0K
15:41 277.00 277.00 277.00 277.00 1.1K
15:42 277.20 277.20 277.20 277.20 1.0K
15:43 277.20 277.20 277.20 277.20 0.2K
15:44 277.20 277.20 277.20 277.20 0.5K
15:46 277.00 277.00 277.00 277.00 0.6K
15:51 277.00 277.00 277.00 277.00 0.4K
15:57 276.80 277.00 276.80 277.00 2.6K
15:58 277.00 277.00 277.00 277.00 0.4K
15:59 276.80 277.00 276.80 277.00 2.8K
16:00 277.00 277.00 277.00 277.00 0.9K
16:01 276.80 276.80 276.80 276.80 0.4K
16:02 277.00 277.00 277.00 277.00 0.2K
16:03 276.80 276.80 276.80 276.80 0.1K
16:07 276.80 276.80 276.80 276.80 0.3K
16:09 277.00 277.00 277.00 277.00 0.0K
16:11 276.20 276.20 276.20 276.20 4.4K
16:14 276.20 276.20 276.20 276.20 0.6K
16:15 276.20 276.20 276.20 276.20 0.0K
16:16 276.00 276.20 276.00 276.20 0.9K
16:17 276.00 276.00 276.00 276.00 4.7K
16:22 276.20 276.20 276.20 276.20 0.4K
16:29 276.40 276.80 276.40 276.80 3.9K
16:30 276.80 276.80 276.80 276.80 0.3K
16:33 277.00 277.00 277.00 277.00 1.3K
16:36 276.80 276.80 276.80 276.80 3.7K
16:38 276.80 276.80 276.80 276.80 0.2K
16:41 276.60 277.20 276.60 277.00 51.9K
16:42 277.20 277.40 277.20 277.40 0.8K
16:43 277.40 277.40 277.40 277.40 1.7K
17:00 277.60 277.60 277.60 277.60 0.5K
17:01 277.80 277.80 277.80 277.80 0.0K
17:03 277.40 277.40 277.40 277.40 0.0K
17:04 277.40 277.40 277.40 277.40 0.5K
17:05 277.20 277.20 277.20 277.20 0.7K
17:07 277.40 277.40 277.20 277.20 1.4K
17:10 277.40 277.40 277.40 277.40 0.2K
17:12 277.40 277.40 277.40 277.40 0.1K
17:15 277.20 277.20 277.20 277.20 1.5K
17:18 277.20 277.20 277.20 277.20 0.0K
17:19 277.00 277.00 277.00 277.00 0.0K
17:21 277.00 277.00 277.00 277.00 4.1K
17:22 277.00 277.00 277.00 277.00 0.3K
17:23 277.00 277.00 277.00 277.00 1.4K
17:24 277.00 277.00 277.00 277.00 0.3K
17:29 276.80 276.80 276.80 276.80 113.6K
17:30 276.80 276.80 276.80 276.80 129.4K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 305.00 312.40 304.80 307.20 0.8M
2025-10-01 289.80 299.40 288.80 297.00 0.6M
2025-09-30 279.00 286.80 279.00 286.80 0.5M
2025-09-29 266.00 280.40 266.00 279.40 0.4M
2025-09-26 270.40 272.60 262.80 272.60 0.7M
2025-09-25 277.00 280.00 275.20 276.80 0.5M
2025-09-24 278.40 278.40 274.80 277.00 0.3M
2025-09-23 280.00 282.00 277.00 278.40 0.2M
2025-09-22 280.80 284.20 278.60 281.60 0.3M
2025-09-19 277.00 281.60 276.00 280.80 0.9M
2025-09-18 274.00 277.60 273.40 275.60 0.2M
2025-09-17 280.00 280.40 274.00 274.20 0.3M
2025-09-16 273.80 281.00 273.80 279.20 0.4M
2025-09-15 271.20 278.80 271.20 273.00 0.3M
2025-09-12 269.20 276.00 269.20 269.80 0.3M
2025-09-11 269.00 272.40 266.40 268.00 0.3M
2025-09-10 277.80 279.00 266.40 269.40 0.4M
2025-09-09 275.00 276.60 271.00 276.60 0.2M
2025-09-08 277.00 278.00 272.40 276.00 0.2M
2025-09-05 275.60 278.00 274.40 276.20 0.3M
2025-09-04 279.60 280.00 273.20 274.00 0.4M
2025-09-03 276.20 284.20 276.20 280.20 0.3M
2025-09-02 282.80 282.80 272.00 275.00 0.2M
2025-09-01 287.60 292.00 283.00 283.00 0.3M
2025-08-29 291.00 293.80 287.20 287.20 0.2M
2025-08-28 291.40 294.40 291.20 291.20 0.1M
2025-08-27 288.40 293.60 288.40 292.60 0.1M
2025-08-26 289.80 295.60 288.00 289.60 0.9M
2025-08-25 290.00 291.00 288.20 290.20 0.1M
2025-08-22 285.80 294.00 284.60 290.60 0.2M
2025-08-21 283.80 287.00 283.20 286.00 0.2M
2025-08-20 277.60 284.60 276.80 284.20 0.1M
2025-08-19 281.00 282.40 278.80 279.40 0.1M
2025-08-18 273.40 281.60 273.40 281.00 0.2M
2025-08-15 272.20 276.00 271.80 273.80 0.2M
2025-08-14 276.60 276.80 271.00 272.00 0.2M
2025-08-13 276.00 277.00 271.60 275.40 0.2M
2025-08-12 272.20 276.20 272.00 275.00 0.1M
2025-08-11 272.00 274.40 271.00 273.00 0.1M
2025-08-08 273.20 275.00 270.80 272.80 0.2M
2025-08-07 269.00 276.20 269.00 274.00 0.3M
2025-08-06 276.00 276.00 269.60 269.60 0.2M
2025-08-05 271.80 275.20 271.80 275.00 0.4M
2025-08-04 264.60 270.40 264.60 269.80 0.2M
2025-08-01 265.40 266.00 261.20 264.40 0.4M
2025-07-31 280.00 281.00 269.60 269.60 0.6M
2025-07-30 283.00 283.80 276.80 279.60 0.3M
2025-07-29 282.60 282.60 282.60 282.60 0.1M
2025-07-28 284.00 286.00 281.40 281.80 0.1M
2025-07-25 281.00 283.80 280.20 281.00 0.2M
2025-07-24 278.00 285.40 276.80 282.40 0.2M
2025-07-23 273.60 276.80 273.60 275.20 0.1M
2025-07-22 270.00 272.40 268.00 270.60 0.2M
2025-07-21 270.20 272.80 269.00 269.00 0.2M
2025-07-18 274.20 275.20 271.20 271.60 0.3M
2025-07-17 283.00 285.20 273.40 274.20 0.5M
2025-07-16 300.40 301.00 280.20 283.00 0.9M
2025-07-15 296.80 300.20 294.00 294.20 0.2M
2025-07-14 284.00 295.60 284.00 295.40 0.2M
2025-07-11 292.40 292.40 285.80 285.80 0.2M
2025-07-10 284.60 293.00 284.60 292.60 0.3M
2025-07-09 284.00 284.00 280.80 283.60 0.2M
2025-07-08 287.00 287.40 282.60 285.00 0.4M
2025-07-07 287.60 288.40 283.80 286.00 0.1M
2025-07-04 284.00 288.60 283.60 288.00 0.1M
2025-07-03 286.00 288.40 284.40 286.00 0.2M
2025-07-02 286.40 286.40 280.20 285.40 0.2M
2025-07-01 282.40 289.20 281.60 285.20 0.4M
2025-06-30 289.00 294.00 285.40 288.20 0.4M
2025-06-27 279.00 284.80 277.40 284.60 0.3M
2025-06-26 277.20 279.80 275.00 278.00 0.3M
2025-06-25 279.40 281.80 276.00 277.20 0.2M
2025-06-24 282.00 282.20 276.40 278.20 0.3M
2025-06-23 271.40 278.40 268.00 276.80 0.3M
2025-06-19 278.40 280.40 271.20 272.60 0.4M
2025-06-18 278.00 285.60 277.40 281.60 0.4M
2025-06-17 286.00 286.00 279.20 280.60 0.3M
2025-06-16 286.80 291.20 283.40 288.60 0.4M
2025-06-13 289.40 290.80 284.20 285.00 0.4M
2025-06-12 303.40 305.00 291.40 293.20 0.4M
2025-06-11 293.80 304.60 293.20 303.20 0.7M
2025-06-10 304.00 304.00 289.00 292.60 0.6M
2025-06-09 307.60 309.20 303.80 307.00 0.2M
2025-06-05 305.00 307.20 301.60 307.20 0.2M
2025-06-04 304.00 305.00 301.60 304.40 0.2M
2025-06-03 305.80 306.40 299.60 302.00 0.3M
2025-06-02 293.20 305.00 291.80 305.00 0.4M
2025-05-30 292.20 295.40 290.20 293.20 0.7M
2025-05-28 295.00 295.40 291.40 293.60 0.1M
2025-05-27 296.00 297.80 293.40 295.00 0.2M
2025-05-26 298.00 298.00 293.80 295.40 0.4M
2025-05-23 300.60 304.80 292.00 294.80 0.4M
2025-05-22 310.20 312.60 298.60 300.40 0.4M
2025-05-21 308.40 310.60 306.20 310.00 0.2M
2025-05-20 311.20 311.20 307.00 310.40 0.2M
2025-05-19 309.40 309.80 305.00 309.00 0.2M
2025-05-16 308.00 310.80 304.60 307.60 0.2M
2025-05-15 297.20 306.80 297.20 306.80 0.3M
2025-05-14 301.80 303.20 296.60 297.40 0.3M
2025-05-13 304.60 308.40 301.40 301.40 0.2M
2025-05-12 297.60 304.00 287.60 303.60 0.6M
2025-05-09 298.20 300.80 294.80 299.80 0.4M
2025-05-08 298.20 299.60 292.20 297.80 0.4M
2025-05-07 292.20 297.60 291.00 297.20 0.8M
2025-05-06 295.20 299.80 295.00 298.80 0.5M
2025-05-05 300.00 300.40 295.00 296.60 0.3M
2025-05-02 299.20 305.40 296.60 299.80 0.4M
2025-04-30 300.00 300.80 292.40 293.00 0.4M
2025-04-29 276.80 294.40 276.80 292.20 0.5M
2025-04-28 277.00 280.40 274.40 279.20 0.3M
2025-04-25 276.40 278.40 275.20 277.60 0.1M
2025-04-24 276.00 278.60 272.80 276.00 0.2M
2025-04-23 269.80 278.80 267.00 277.60 0.4M
2025-04-22 262.60 265.40 256.60 265.40 0.3M
2025-04-17 261.60 263.00 259.00 263.00 0.1M
2025-04-16 262.60 264.40 260.00 262.40 0.2M
2025-04-15 263.00 266.40 260.00 266.40 0.4M
2025-04-14 260.00 261.40 257.20 261.40 0.2M
2025-04-11 251.80 254.60 245.00 254.20 0.4M
2025-04-10 264.00 266.60 248.20 250.60 0.4M
2025-04-09 256.40 258.60 241.80 246.60 0.5M
2025-04-08 265.00 270.40 263.00 265.80 0.3M
2025-04-07 258.80 275.00 256.60 261.80 0.6M
2025-04-04 279.40 281.40 272.00 275.00 0.5M
2025-04-03 279.80 284.40 278.00 280.80 0.2M
2025-04-02 282.00 283.00 278.00 283.00 0.3M
2025-04-01 290.00 292.00 283.00 285.60 0.3M
2025-03-31 289.00 289.60 280.00 287.40 0.8M
2025-03-28 291.00 294.60 290.00 291.80 0.2M
2025-03-27 289.60 295.00 287.40 293.20 0.3M
2025-03-26 290.20 290.20 283.20 287.80 0.3M
2025-03-25 289.20 292.80 288.40 289.60 0.2M
2025-03-24 291.00 291.60 283.20 288.80 0.2M
2025-03-21 293.40 295.00 287.00 290.40 0.5M
2025-03-20 293.80 295.40 290.20 294.20 0.3M
2025-03-19 286.00 294.00 285.40 293.40 0.4M
2025-03-18 289.20 290.60 286.20 287.20 0.2M
2025-03-17 291.40 293.00 286.00 287.00 0.3M
2025-03-14 287.00 292.00 285.80 292.00 0.4M
2025-03-13 279.80 286.40 277.80 286.40 0.4M
2025-03-12 284.40 288.00 278.60 280.20 0.5M
2025-03-11 295.40 295.40 282.20 282.20 0.5M
2025-03-10 294.00 298.00 292.00 297.00 0.4M
2025-03-07 301.00 301.00 293.80 294.40 0.5M
2025-03-06 311.40 313.00 300.80 301.80 0.3M
2025-03-05 320.00 323.00 310.00 310.60 0.3M
2025-03-04 319.80 321.20 317.20 318.40 0.4M
2025-03-03 316.20 322.60 316.20 320.80 0.6M
2025-02-28 310.00 318.20 306.00 315.60 0.9M
2025-02-27 312.00 313.00 309.00 311.40 0.3M
2025-02-26 313.80 315.80 311.00 313.40 0.2M
2025-02-25 310.60 316.40 310.40 312.60 0.2M
2025-02-24 313.20 315.40 310.40 311.40 0.1M
2025-02-21 316.40 316.80 310.40 312.40 0.3M
2025-02-20 313.80 317.60 310.80 315.80 0.3M
2025-02-19 317.60 318.00 313.40 314.20 0.3M
2025-02-18 316.00 321.00 314.20 318.80 0.3M
2025-02-17 308.80 316.40 308.80 316.00 0.2M
2025-02-14 319.20 320.20 305.80 309.40 1.1M
2025-02-13 321.00 324.80 320.00 323.60 0.2M
2025-02-12 320.00 322.00 318.60 320.60 0.5M
2025-02-11 319.00 322.80 318.20 320.00 0.2M
2025-02-10 321.00 323.40 319.00 321.00 0.3M
2025-02-07 328.80 330.80 319.40 321.00 0.3M
2025-02-06 330.20 334.60 326.40 330.60 0.4M
2025-02-05 321.20 331.60 313.00 327.40 0.8M
2025-02-04 329.20 330.40 323.80 328.20 0.3M
2025-02-03 329.60 335.40 327.00 329.40 0.4M
2025-01-31 340.40 344.20 333.20 335.80 0.4M
2025-01-30 342.40 349.40 336.80 339.80 0.3M
2025-01-29 338.40 344.20 336.60 342.00 0.3M
2025-01-28 333.60 339.40 328.60 338.40 0.2M
2025-01-27 329.80 334.00 327.20 334.00 0.3M
2025-01-24 338.40 339.60 330.80 332.00 0.3M
2025-01-23 336.60 339.40 333.20 336.00 0.3M
2025-01-22 339.60 340.40 333.40 336.60 0.4M
2025-01-21 332.00 339.60 329.60 339.60 0.4M
2025-01-20 332.20 334.80 330.40 332.00 0.3M
2025-01-17 330.00 332.80 326.20 330.80 0.3M
2025-01-16 322.80 332.00 322.80 330.00 0.2M
2025-01-15 318.80 321.40 313.20 321.40 0.4M
2025-01-14 322.00 328.00 320.40 321.40 0.3M
2025-01-13 327.60 328.00 318.20 320.80 0.5M
2025-01-10 320.00 320.80 309.60 313.20 0.3M
2025-01-09 317.40 321.40 316.00 320.00 0.2M
2025-01-08 320.80 324.00 316.40 318.40 0.3M
2025-01-07 324.00 324.20 309.80 321.20 0.3M
2025-01-03 322.60 324.00 317.40 318.80 0.1M
2025-01-02 316.00 322.80 315.80 322.80 0.2M