170.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 300.20 | 300.20 | 295.00 | 295.00 | 0.0M |
| 2022-12-29 | 294.80 | 300.20 | 294.80 | 300.20 | 0.0M |
| 2022-12-28 | 297.40 | 298.00 | 294.00 | 294.00 | 0.0M |
| 2022-12-27 | 301.00 | 301.60 | 297.20 | 297.20 | 0.0M |
| 2022-12-23 | 297.20 | 301.00 | 296.80 | 301.00 | 0.0M |
| 2022-12-22 | 298.60 | 299.00 | 295.60 | 295.60 | 0.0M |
| 2022-12-21 | 296.60 | 298.60 | 296.60 | 298.60 | 0.0M |
| 2022-12-20 | 293.00 | 296.80 | 290.80 | 295.20 | 0.0M |
| 2022-12-19 | 298.00 | 298.00 | 290.00 | 292.60 | 0.0M |
| 2022-12-16 | 295.00 | 295.00 | 285.40 | 289.00 | 0.0M |
| 2022-12-15 | 299.20 | 300.60 | 293.20 | 295.60 | 0.0M |
| 2022-12-14 | 298.20 | 299.40 | 295.60 | 299.20 | 0.0M |
| 2022-12-13 | 298.00 | 303.60 | 296.00 | 300.60 | 0.0M |
| 2022-12-12 | 298.00 | 299.20 | 295.00 | 298.00 | 0.0M |
| 2022-12-09 | 296.00 | 300.60 | 295.00 | 298.00 | 0.0M |
| 2022-12-08 | 295.00 | 298.20 | 294.20 | 294.20 | 0.0M |
| 2022-12-07 | 296.00 | 296.00 | 290.00 | 294.80 | 0.0M |
| 2022-12-06 | 296.00 | 299.00 | 295.20 | 295.20 | 0.0M |
| 2022-12-05 | 297.80 | 297.80 | 295.20 | 295.20 | 0.0M |
| 2022-12-02 | 297.60 | 301.20 | 291.40 | 297.80 | 0.0M |
| 2022-12-01 | 283.80 | 299.60 | 283.20 | 299.40 | 0.0M |
| 2022-11-30 | 287.60 | 303.80 | 281.60 | 283.80 | 0.0M |
| 2022-11-29 | 281.00 | 289.40 | 280.40 | 287.60 | 0.0M |
| 2022-11-28 | 284.60 | 284.60 | 279.00 | 281.00 | 0.0M |
| 2022-11-25 | 284.00 | 284.80 | 280.40 | 284.80 | 0.0M |
| 2022-11-24 | 284.60 | 289.00 | 283.20 | 283.20 | 0.0M |
| 2022-11-23 | 284.20 | 288.20 | 283.60 | 284.60 | 0.0M |
| 2022-11-22 | 282.00 | 285.00 | 280.80 | 285.00 | 0.0M |
| 2022-11-21 | 283.00 | 284.00 | 277.20 | 281.40 | 0.0M |
| 2022-11-18 | 279.80 | 282.80 | 279.20 | 282.80 | 0.0M |
| 2022-11-17 | 279.80 | 281.40 | 277.80 | 279.80 | 0.0M |
| 2022-11-16 | 280.00 | 280.00 | 276.60 | 277.80 | 0.0M |
| 2022-11-15 | 274.60 | 280.00 | 274.60 | 280.00 | 0.0M |
| 2022-11-14 | 275.00 | 278.00 | 273.20 | 274.60 | 0.0M |
| 2022-11-11 | 276.80 | 277.80 | 273.00 | 275.00 | 0.0M |
| 2022-11-10 | 269.60 | 275.40 | 266.00 | 274.00 | 0.0M |
| 2022-11-09 | 266.40 | 271.00 | 265.20 | 271.00 | 0.0M |
| 2022-11-08 | 265.20 | 267.20 | 265.00 | 267.20 | 0.0M |
| 2022-11-07 | 262.80 | 264.80 | 262.20 | 264.00 | 0.0M |
| 2022-11-04 | 261.40 | 261.60 | 259.60 | 261.40 | 0.0M |
| 2022-11-03 | 265.00 | 265.00 | 260.00 | 260.20 | 0.0M |
| 2022-11-02 | 264.60 | 266.40 | 264.00 | 266.40 | 0.0M |
| 2022-11-01 | 263.60 | 267.00 | 263.20 | 264.20 | 0.0M |
| 2022-10-31 | 264.80 | 264.80 | 259.40 | 264.80 | 0.0M |
| 2022-10-28 | 266.00 | 266.00 | 259.80 | 262.20 | 0.0M |
| 2022-10-27 | 263.00 | 266.00 | 260.00 | 265.20 | 0.0M |
| 2022-10-26 | 266.20 | 266.40 | 263.20 | 265.80 | 0.0M |
| 2022-10-25 | 261.80 | 266.40 | 259.80 | 266.20 | 0.0M |
| 2022-10-24 | 261.60 | 263.20 | 260.40 | 261.80 | 0.0M |
| 2022-10-21 | 257.00 | 259.80 | 254.40 | 258.80 | 0.0M |
| 2022-10-20 | 255.60 | 258.80 | 250.00 | 252.80 | 0.0M |
| 2022-10-19 | 255.80 | 255.80 | 251.60 | 251.60 | 0.0M |
| 2022-10-18 | 256.60 | 260.20 | 256.60 | 258.00 | 0.0M |
| 2022-10-17 | 256.60 | 256.60 | 254.00 | 254.40 | 0.0M |
| 2022-10-14 | 257.40 | 258.00 | 253.80 | 256.60 | 0.0M |
| 2022-10-13 | 248.20 | 255.20 | 247.00 | 255.20 | 0.0M |
| 2022-10-12 | 252.40 | 252.60 | 248.60 | 249.60 | 0.0M |
| 2022-10-11 | 256.00 | 256.40 | 250.00 | 252.20 | 0.0M |
| 2022-10-10 | 260.00 | 260.00 | 255.60 | 255.60 | 0.0M |
| 2022-10-07 | 263.00 | 263.60 | 256.40 | 256.40 | 0.0M |
| 2022-10-06 | 259.00 | 262.40 | 259.00 | 261.40 | 0.0M |
| 2022-10-05 | 264.00 | 264.00 | 257.80 | 258.00 | 0.0M |
| 2022-10-04 | 258.60 | 263.60 | 257.40 | 262.80 | 0.0M |
| 2022-10-03 | 254.80 | 255.00 | 247.00 | 253.40 | 0.0M |
| 2022-09-30 | 251.60 | 254.00 | 249.80 | 252.40 | 0.0M |
| 2022-09-29 | 249.20 | 251.80 | 246.00 | 249.00 | 0.0M |
| 2022-09-28 | 252.20 | 252.20 | 246.40 | 249.20 | 0.0M |
| 2022-09-27 | 248.00 | 252.80 | 248.00 | 252.20 | 0.0M |
| 2022-09-26 | 250.00 | 251.20 | 247.00 | 248.60 | 0.0M |
| 2022-09-23 | 258.00 | 258.00 | 245.80 | 251.80 | 0.0M |
| 2022-09-22 | 265.60 | 265.60 | 261.20 | 263.00 | 0.0M |
| 2022-09-21 | 265.80 | 267.00 | 263.60 | 265.60 | 0.0M |
| 2022-09-20 | 271.40 | 272.80 | 263.40 | 265.60 | 0.0M |
| 2022-09-19 | 280.20 | 280.20 | 261.80 | 270.20 | 0.0M |
| 2022-09-16 | 282.80 | 282.80 | 277.20 | 281.60 | 0.0M |
| 2022-09-15 | 281.60 | 283.60 | 279.60 | 283.20 | 0.0M |
| 2022-09-14 | 277.40 | 281.40 | 273.60 | 281.20 | 0.0M |
| 2022-09-13 | 279.00 | 279.00 | 275.20 | 277.80 | 0.0M |
| 2022-09-12 | 277.40 | 280.00 | 276.80 | 277.20 | 0.0M |
| 2022-09-09 | 275.80 | 276.40 | 274.80 | 275.00 | 0.0M |
| 2022-09-08 | 277.80 | 280.00 | 270.40 | 274.00 | 0.0M |
| 2022-09-07 | 273.00 | 278.40 | 271.00 | 277.80 | 0.0M |
| 2022-09-06 | 275.00 | 275.40 | 271.60 | 273.20 | 0.0M |
| 2022-09-05 | 271.00 | 273.80 | 269.80 | 273.80 | 0.0M |
| 2022-09-02 | 275.80 | 280.00 | 271.60 | 276.80 | 0.0M |
| 2022-09-01 | 275.80 | 275.80 | 271.00 | 274.80 | 0.0M |
| 2022-08-31 | 268.00 | 272.80 | 268.00 | 270.80 | 0.0M |
| 2022-08-30 | 269.40 | 270.40 | 267.00 | 267.20 | 0.0M |
| 2022-08-29 | 272.60 | 272.60 | 265.00 | 268.20 | 0.0M |
| 2022-08-26 | 275.00 | 276.20 | 272.00 | 272.60 | 0.0M |
| 2022-08-25 | 275.40 | 275.60 | 273.40 | 275.00 | 0.0M |
| 2022-08-24 | 272.00 | 274.20 | 270.80 | 273.60 | 0.0M |
| 2022-08-23 | 275.80 | 276.60 | 271.60 | 273.40 | 0.0M |
| 2022-08-22 | 280.40 | 280.60 | 276.00 | 276.00 | 0.0M |
| 2022-08-19 | 279.00 | 281.80 | 278.80 | 280.80 | 0.0M |
| 2022-08-18 | 276.80 | 282.00 | 276.80 | 282.00 | 0.0M |
| 2022-08-17 | 279.20 | 279.60 | 276.20 | 276.80 | 0.0M |
| 2022-08-16 | 277.60 | 281.00 | 277.00 | 280.00 | 0.0M |
| 2022-08-15 | 279.00 | 281.20 | 277.60 | 277.60 | 0.0M |
| 2022-08-12 | 277.00 | 280.00 | 276.40 | 279.00 | 0.0M |
| 2022-08-11 | 277.40 | 279.20 | 276.40 | 276.40 | 0.0M |
| 2022-08-10 | 271.20 | 276.40 | 271.00 | 271.00 | 0.0M |
| 2022-08-09 | 272.80 | 273.80 | 270.00 | 270.00 | 0.0M |
| 2022-08-08 | 272.40 | 274.00 | 271.20 | 271.40 | 0.0M |
| 2022-08-05 | 275.40 | 277.20 | 271.40 | 272.40 | 0.0M |
| 2022-08-04 | 273.80 | 276.00 | 273.60 | 274.40 | 0.0M |
| 2022-08-03 | 276.40 | 277.00 | 273.80 | 273.80 | 0.0M |
| 2022-08-02 | 278.60 | 278.60 | 274.40 | 276.40 | 0.0M |
| 2022-08-01 | 277.80 | 280.00 | 277.40 | 279.40 | 0.0M |
| 2022-07-29 | 272.40 | 277.00 | 272.40 | 276.00 | 0.0M |
| 2022-07-28 | 269.60 | 272.00 | 269.40 | 272.00 | 0.0M |
| 2022-07-27 | 269.60 | 271.00 | 266.60 | 269.40 | 0.0M |
| 2022-07-26 | 272.00 | 273.40 | 268.00 | 269.80 | 0.0M |
| 2022-07-25 | 257.40 | 272.80 | 256.60 | 271.80 | 0.0M |
| 2022-07-22 | 266.20 | 284.80 | 266.00 | 274.80 | 0.0M |
| 2022-07-21 | 254.00 | 259.00 | 254.00 | 259.00 | 0.0M |
| 2022-07-20 | 256.40 | 257.20 | 254.00 | 254.00 | 0.0M |
| 2022-07-19 | 254.20 | 255.60 | 253.60 | 254.80 | 0.0M |
| 2022-07-18 | 251.80 | 254.80 | 251.00 | 254.20 | 0.0M |
| 2022-07-15 | 253.20 | 257.60 | 252.40 | 255.60 | 0.0M |
| 2022-07-14 | 257.00 | 257.00 | 251.80 | 251.80 | 0.0M |
| 2022-07-13 | 257.00 | 257.80 | 255.00 | 256.40 | 0.0M |
| 2022-07-12 | 257.80 | 258.00 | 255.00 | 257.20 | 0.0M |
| 2022-07-11 | 260.40 | 263.20 | 259.00 | 261.20 | 0.0M |
| 2022-07-08 | 255.00 | 262.00 | 255.00 | 262.00 | 0.0M |
| 2022-07-07 | 256.60 | 259.40 | 255.40 | 259.00 | 0.0M |
| 2022-07-06 | 255.00 | 258.00 | 253.60 | 257.40 | 0.0M |
| 2022-07-05 | 260.00 | 263.00 | 252.40 | 255.00 | 0.0M |
| 2022-07-04 | 253.60 | 256.60 | 252.80 | 255.20 | 0.0M |
| 2022-07-01 | 253.00 | 254.40 | 251.00 | 252.00 | 0.0M |
| 2022-06-30 | 253.00 | 253.80 | 249.60 | 252.60 | 0.0M |
| 2022-06-29 | 255.40 | 258.20 | 254.00 | 254.20 | 0.0M |
| 2022-06-28 | 258.00 | 258.00 | 254.40 | 256.60 | 0.0M |
| 2022-06-27 | 246.40 | 255.60 | 246.40 | 254.00 | 0.0M |
| 2022-06-23 | 252.20 | 253.00 | 246.40 | 246.40 | 0.0M |
| 2022-06-22 | 249.60 | 253.40 | 247.60 | 252.20 | 0.0M |
| 2022-06-21 | 250.40 | 253.00 | 248.60 | 248.60 | 0.0M |
| 2022-06-20 | 247.60 | 250.80 | 247.60 | 250.20 | 0.0M |
| 2022-06-17 | 245.20 | 248.80 | 245.00 | 247.60 | 0.0M |
| 2022-06-16 | 245.20 | 247.20 | 242.20 | 245.20 | 0.0M |
| 2022-06-15 | 243.00 | 246.40 | 242.80 | 245.20 | 0.0M |
| 2022-06-14 | 240.20 | 242.60 | 237.40 | 241.40 | 0.0M |
| 2022-06-13 | 243.40 | 243.40 | 238.60 | 240.20 | 0.0M |
| 2022-06-10 | 250.20 | 250.20 | 243.00 | 243.40 | 0.0M |
| 2022-06-09 | 248.20 | 249.40 | 246.40 | 249.40 | 0.0M |
| 2022-06-08 | 249.80 | 249.80 | 247.20 | 248.20 | 0.0M |
| 2022-06-07 | 242.60 | 248.20 | 242.60 | 248.20 | 0.0M |
| 2022-06-03 | 244.00 | 245.80 | 243.80 | 244.80 | 0.0M |
| 2022-06-02 | 244.40 | 246.80 | 243.40 | 244.20 | 0.0M |
| 2022-06-01 | 244.20 | 248.00 | 242.60 | 242.60 | 0.0M |
| 2022-05-31 | 248.20 | 248.40 | 244.20 | 244.20 | 0.0M |
| 2022-05-30 | 249.80 | 251.20 | 247.80 | 248.20 | 0.0M |
| 2022-05-27 | 246.60 | 250.00 | 245.00 | 248.80 | 0.0M |
| 2022-05-25 | 245.00 | 245.00 | 243.00 | 243.40 | 0.0M |
| 2022-05-24 | 245.20 | 245.20 | 242.60 | 245.00 | 0.0M |
| 2022-05-23 | 244.00 | 244.20 | 242.00 | 244.20 | 0.0M |
| 2022-05-20 | 242.80 | 244.60 | 242.00 | 242.00 | 0.0M |
| 2022-05-19 | 239.20 | 241.60 | 235.40 | 241.60 | 0.0M |
| 2022-05-18 | 244.80 | 245.20 | 241.40 | 241.40 | 0.0M |
| 2022-05-17 | 240.80 | 244.40 | 240.80 | 242.20 | 0.0M |
| 2022-05-16 | 238.40 | 240.40 | 236.20 | 239.60 | 0.0M |
| 2022-05-13 | 237.80 | 239.00 | 235.60 | 238.00 | 0.0M |
| 2022-05-12 | 234.80 | 236.00 | 231.00 | 235.00 | 0.0M |
| 2022-05-11 | 232.40 | 236.00 | 232.20 | 235.00 | 0.0M |
| 2022-05-10 | 233.80 | 238.20 | 231.20 | 233.60 | 0.0M |
| 2022-05-09 | 236.00 | 236.00 | 231.20 | 231.80 | 0.0M |
| 2022-05-06 | 244.00 | 244.00 | 229.40 | 233.00 | 0.0M |
| 2022-05-05 | 248.60 | 252.80 | 237.80 | 238.40 | 0.0M |
| 2022-05-04 | 252.00 | 252.20 | 248.40 | 248.60 | 0.0M |
| 2022-05-03 | 247.60 | 252.20 | 247.60 | 248.80 | 0.0M |
| 2022-05-02 | 248.00 | 250.20 | 242.20 | 246.80 | 0.0M |
| 2022-04-29 | 246.00 | 251.60 | 246.00 | 246.20 | 0.0M |
| 2022-04-28 | 246.00 | 248.00 | 243.80 | 246.00 | 0.0M |
| 2022-04-27 | 245.60 | 246.60 | 243.60 | 246.00 | 0.0M |
| 2022-04-26 | 248.20 | 250.00 | 245.00 | 245.00 | 0.0M |
| 2022-04-25 | 250.00 | 250.00 | 244.20 | 247.00 | 0.0M |
| 2022-04-22 | 250.60 | 251.00 | 247.60 | 250.20 | 0.0M |
| 2022-04-21 | 246.00 | 250.60 | 246.00 | 250.60 | 0.0M |
| 2022-04-20 | 246.80 | 247.80 | 244.00 | 246.00 | 0.0M |
| 2022-04-19 | 245.00 | 246.80 | 242.40 | 246.80 | 0.0M |
| 2022-04-14 | 241.00 | 243.80 | 241.00 | 243.40 | 0.0M |
| 2022-04-13 | 242.60 | 242.60 | 238.00 | 238.00 | 0.0M |
| 2022-04-12 | 244.20 | 244.20 | 240.40 | 241.40 | 0.0M |
| 2022-04-11 | 247.00 | 248.40 | 243.20 | 243.80 | 0.0M |
| 2022-04-08 | 245.00 | 249.20 | 242.80 | 248.20 | 0.0M |
| 2022-04-07 | 245.00 | 247.40 | 243.40 | 243.40 | 0.0M |
| 2022-04-06 | 251.60 | 254.40 | 244.60 | 245.00 | 0.0M |
| 2022-04-05 | 250.20 | 252.60 | 249.00 | 250.00 | 0.0M |
| 2022-04-04 | 250.00 | 250.20 | 246.40 | 250.20 | 0.0M |
| 2022-04-01 | 252.40 | 252.40 | 246.80 | 247.00 | 0.0M |
| 2022-03-31 | 250.60 | 253.60 | 250.00 | 252.40 | 0.0M |
| 2022-03-30 | 255.00 | 255.00 | 250.60 | 250.60 | 0.0M |
| 2022-03-29 | 254.00 | 254.00 | 250.20 | 253.40 | 0.0M |
| 2022-03-28 | 249.80 | 251.40 | 248.80 | 249.80 | 0.0M |
| 2022-03-25 | 248.00 | 249.40 | 245.60 | 247.40 | 0.0M |
| 2022-03-24 | 258.60 | 259.00 | 252.40 | 252.40 | 0.0M |
| 2022-03-23 | 260.20 | 264.00 | 257.40 | 260.20 | 0.0M |
| 2022-03-22 | 262.80 | 262.80 | 260.40 | 262.60 | 0.0M |
| 2022-03-21 | 258.60 | 262.80 | 257.60 | 262.80 | 0.0M |
| 2022-03-18 | 261.00 | 261.00 | 254.20 | 258.60 | 0.0M |
| 2022-03-17 | 258.00 | 261.80 | 255.00 | 255.40 | 0.0M |
| 2022-03-16 | 240.00 | 258.20 | 240.00 | 257.80 | 0.1M |
| 2022-03-15 | 256.00 | 256.80 | 250.00 | 250.00 | 0.0M |
| 2022-03-14 | 252.60 | 260.60 | 252.40 | 255.80 | 0.0M |
| 2022-03-11 | 251.80 | 257.60 | 251.80 | 252.60 | 0.0M |
| 2022-03-10 | 252.40 | 253.80 | 248.00 | 248.00 | 0.0M |
| 2022-03-09 | 251.20 | 254.60 | 245.60 | 249.80 | 0.0M |
| 2022-03-08 | 234.80 | 247.60 | 233.80 | 246.40 | 0.0M |
| 2022-03-07 | 235.20 | 241.60 | 229.20 | 236.60 | 0.0M |
| 2022-03-04 | 247.00 | 247.40 | 240.20 | 240.20 | 0.0M |
| 2022-03-03 | 254.20 | 256.80 | 249.80 | 251.20 | 0.0M |
| 2022-03-02 | 250.00 | 257.20 | 245.20 | 257.20 | 0.0M |
| 2022-03-01 | 265.40 | 265.40 | 250.80 | 251.00 | 0.0M |
| 2022-02-28 | 260.40 | 266.80 | 259.20 | 266.80 | 0.0M |
| 2022-02-25 | 260.60 | 266.60 | 260.60 | 265.00 | 0.0M |
| 2022-02-24 | 265.00 | 265.00 | 252.40 | 260.00 | 0.0M |
| 2022-02-23 | 269.40 | 271.20 | 268.00 | 268.40 | 0.0M |
| 2022-02-22 | 266.80 | 271.20 | 265.60 | 268.60 | 0.0M |
| 2022-02-21 | 270.40 | 276.40 | 269.80 | 272.40 | 0.0M |
| 2022-02-18 | 272.20 | 272.60 | 268.60 | 270.80 | 0.0M |
| 2022-02-17 | 279.80 | 279.80 | 267.00 | 273.00 | 0.0M |
| 2022-02-16 | 275.00 | 279.80 | 274.40 | 279.80 | 0.0M |
| 2022-02-15 | 274.60 | 276.80 | 274.60 | 274.80 | 0.0M |
| 2022-02-14 | 279.40 | 279.40 | 270.00 | 273.60 | 0.0M |
| 2022-02-11 | 280.60 | 281.40 | 278.60 | 279.40 | 0.0M |
| 2022-02-10 | 274.00 | 282.00 | 274.00 | 280.60 | 0.0M |
| 2022-02-09 | 271.00 | 276.40 | 271.00 | 274.60 | 0.0M |
| 2022-02-08 | 273.60 | 273.80 | 269.00 | 271.20 | 0.0M |
| 2022-02-07 | 273.80 | 276.60 | 273.80 | 275.40 | 0.0M |
| 2022-02-04 | 280.00 | 280.00 | 270.80 | 273.20 | 0.0M |
| 2022-02-03 | 279.80 | 279.80 | 272.00 | 273.40 | 0.0M |
| 2022-02-02 | 278.20 | 280.00 | 277.00 | 279.80 | 0.0M |
| 2022-02-01 | 279.40 | 279.60 | 276.00 | 276.20 | 0.0M |
| 2022-01-31 | 274.60 | 281.60 | 273.60 | 281.60 | 0.0M |
| 2022-01-28 | 268.40 | 272.80 | 268.40 | 272.80 | 0.0M |
| 2022-01-27 | 270.00 | 270.00 | 266.60 | 268.40 | 0.0M |
| 2022-01-26 | 270.00 | 272.80 | 270.00 | 271.80 | 0.0M |
| 2022-01-25 | 269.00 | 272.60 | 267.00 | 267.60 | 0.0M |
| 2022-01-24 | 275.00 | 275.00 | 264.20 | 269.00 | 0.0M |
| 2022-01-21 | 280.20 | 280.20 | 274.20 | 275.20 | 0.0M |
| 2022-01-20 | 280.00 | 283.40 | 279.60 | 281.20 | 0.0M |
| 2022-01-19 | 279.40 | 281.40 | 278.20 | 279.00 | 0.0M |
| 2022-01-18 | 280.80 | 280.80 | 278.00 | 279.40 | 0.0M |
| 2022-01-17 | 277.80 | 281.40 | 277.60 | 279.80 | 0.0M |
| 2022-01-14 | 277.20 | 277.40 | 273.60 | 275.60 | 0.0M |
| 2022-01-13 | 274.60 | 277.20 | 272.20 | 275.60 | 0.0M |
| 2022-01-12 | 276.20 | 276.20 | 272.40 | 274.60 | 0.0M |
| 2022-01-11 | 273.40 | 277.40 | 273.40 | 274.80 | 0.0M |
| 2022-01-10 | 277.40 | 277.40 | 271.60 | 271.60 | 0.0M |
| 2022-01-07 | 283.80 | 283.80 | 275.60 | 277.40 | 0.0M |
| 2022-01-05 | 284.80 | 285.40 | 283.40 | 283.40 | 0.0M |
| 2022-01-04 | 284.20 | 286.80 | 282.80 | 282.80 | 0.0M |
| 2022-01-03 | 282.80 | 285.00 | 281.40 | 283.80 | 0.0M |