TietoEVRY

TIETO
🏛️ sweden →
170.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 238.80 241.00 238.00 239.20 0.0M
2023-12-28 237.60 239.40 237.00 237.60 0.0M
2023-12-27 236.20 240.60 236.20 237.60 0.0M
2023-12-22 238.20 238.60 235.00 236.20 0.0M
2023-12-21 235.80 238.60 235.80 237.00 0.0M
2023-12-20 238.20 239.20 235.40 237.40 0.0M
2023-12-19 236.00 240.80 236.00 238.20 0.0M
2023-12-18 234.40 236.20 233.40 235.80 0.0M
2023-12-15 234.80 238.60 234.40 234.40 0.0M
2023-12-14 229.20 233.40 229.20 232.00 0.0M
2023-12-13 229.00 230.60 227.00 227.00 0.0M
2023-12-12 230.60 230.80 226.20 229.00 0.0M
2023-12-11 230.80 231.80 228.60 230.60 0.0M
2023-12-08 226.40 231.00 226.40 230.20 0.0M
2023-12-07 226.20 226.60 222.60 225.80 0.1M
2023-12-06 225.60 233.00 225.00 230.80 0.0M
2023-12-05 227.00 227.00 223.20 225.60 0.0M
2023-12-04 230.00 232.00 225.80 226.80 0.0M
2023-12-01 230.40 230.60 228.20 228.20 0.0M
2023-11-30 233.80 234.40 229.80 230.40 0.0M
2023-11-29 233.00 233.80 232.00 232.80 0.0M
2023-11-28 236.00 236.00 232.20 232.20 0.0M
2023-11-27 237.80 239.40 235.60 235.60 0.0M
2023-11-24 237.80 238.20 236.40 237.80 0.0M
2023-11-23 235.60 237.80 235.00 237.80 0.0M
2023-11-22 237.20 237.80 236.00 236.80 0.0M
2023-11-21 240.40 240.40 236.40 236.40 0.0M
2023-11-20 241.60 242.00 239.80 240.40 0.0M
2023-11-17 237.60 242.40 237.60 240.40 0.0M
2023-11-16 238.00 240.00 237.40 238.00 0.0M
2023-11-15 238.00 239.80 237.00 238.00 0.0M
2023-11-14 233.60 238.60 233.00 238.00 0.0M
2023-11-13 234.80 235.00 232.20 233.00 0.0M
2023-11-10 235.00 235.60 232.20 234.20 0.0M
2023-11-09 237.00 239.00 235.80 236.40 0.0M
2023-11-08 237.00 237.60 235.40 237.00 0.0M
2023-11-07 236.00 237.60 236.00 237.60 0.0M
2023-11-06 237.80 239.40 235.60 236.00 0.0M
2023-11-03 239.80 239.80 237.00 237.20 0.0M
2023-11-02 233.20 240.20 233.20 237.00 0.0M
2023-11-01 233.20 234.40 230.60 233.20 0.0M
2023-10-31 228.40 233.80 228.40 233.20 0.0M
2023-10-30 230.00 231.60 228.20 228.40 0.0M
2023-10-27 232.00 232.20 228.20 229.60 0.0M
2023-10-26 235.60 236.00 226.40 230.60 0.0M
2023-10-25 241.20 241.80 235.80 237.40 0.0M
2023-10-24 237.80 239.20 236.20 238.60 0.0M
2023-10-23 235.00 237.00 234.80 237.00 0.0M
2023-10-20 238.60 238.60 235.00 235.00 0.0M
2023-10-19 241.40 242.40 237.80 238.20 0.0M
2023-10-18 242.00 242.60 240.20 241.40 0.0M
2023-10-17 245.60 245.60 241.40 242.20 0.0M
2023-10-16 245.00 247.00 243.60 245.60 0.0M
2023-10-13 246.00 246.00 242.80 242.80 0.0M
2023-10-12 246.60 248.20 246.00 246.40 0.0M
2023-10-11 244.00 246.20 244.00 245.80 0.0M
2023-10-10 241.40 246.60 241.40 245.80 0.0M
2023-10-09 243.60 243.60 241.40 241.40 0.0M
2023-10-06 243.60 244.00 241.60 243.60 0.0M
2023-10-05 240.80 244.00 240.00 240.20 0.0M
2023-10-04 239.40 241.80 238.00 240.60 0.0M
2023-10-03 242.40 243.00 240.20 241.00 0.0M
2023-10-02 246.60 247.00 241.20 242.40 0.0M
2023-09-29 242.80 247.40 242.80 247.20 0.1M
2023-09-28 242.60 244.40 241.60 242.80 0.0M
2023-09-27 242.80 245.40 241.80 242.60 0.0M
2023-09-26 245.40 246.00 240.80 242.20 0.0M
2023-09-25 248.60 249.00 244.60 246.00 0.0M
2023-09-22 253.00 253.00 247.20 248.60 0.0M
2023-09-21 257.00 261.40 255.60 257.00 0.0M
2023-09-20 256.80 258.60 255.00 257.00 0.0M
2023-09-19 262.00 265.20 253.80 257.00 0.0M
2023-09-18 267.00 267.80 263.80 265.20 0.0M
2023-09-15 268.00 270.80 267.00 268.20 0.0M
2023-09-14 266.60 268.60 265.60 268.00 0.0M
2023-09-13 267.60 267.60 266.20 266.60 0.0M
2023-09-12 271.20 272.20 267.40 268.20 0.0M
2023-09-11 270.00 272.00 269.60 271.00 0.0M
2023-09-08 270.60 271.20 267.20 270.00 0.0M
2023-09-07 271.60 272.80 269.40 270.20 0.0M
2023-09-06 271.40 272.40 268.60 271.80 0.0M
2023-09-05 270.20 271.40 268.60 270.20 0.0M
2023-09-04 271.20 272.40 269.80 270.40 0.0M
2023-09-01 268.80 272.40 267.60 272.20 0.0M
2023-08-31 266.80 270.80 266.80 269.00 0.0M
2023-08-30 268.40 269.80 267.00 267.80 0.0M
2023-08-29 264.00 269.80 264.00 268.40 0.0M
2023-08-28 262.20 265.00 262.20 264.00 0.0M
2023-08-25 258.60 262.60 258.60 261.80 0.0M
2023-08-24 263.40 263.80 259.20 259.80 0.0M
2023-08-23 258.80 262.60 258.80 262.00 0.0M
2023-08-22 261.00 261.20 258.80 258.80 0.0M
2023-08-21 258.60 262.80 258.60 261.00 0.0M
2023-08-18 260.80 262.80 257.20 259.20 0.0M
2023-08-17 258.80 261.00 256.80 260.80 0.0M
2023-08-16 260.20 260.40 258.20 258.60 0.0M
2023-08-15 261.80 262.00 260.20 260.20 0.0M
2023-08-14 263.40 264.20 261.60 262.00 0.0M
2023-08-11 262.60 265.20 262.60 263.40 0.0M
2023-08-10 261.80 263.40 257.80 260.80 0.0M
2023-08-09 267.00 268.40 264.60 266.60 0.0M
2023-08-08 264.60 266.40 263.40 265.80 0.0M
2023-08-07 264.00 265.20 263.20 264.00 0.0M
2023-08-04 265.40 267.60 261.80 262.80 0.0M
2023-08-03 266.80 267.20 264.00 264.40 0.0M
2023-08-02 268.80 269.00 266.80 266.80 0.0M
2023-08-01 268.60 272.60 268.60 268.80 0.0M
2023-07-31 272.00 272.00 267.80 268.60 0.0M
2023-07-28 272.60 273.60 270.60 272.40 0.0M
2023-07-27 274.40 274.40 267.60 272.60 0.0M
2023-07-26 265.00 269.00 265.00 267.60 0.0M
2023-07-25 259.80 266.40 259.60 264.60 0.0M
2023-07-24 259.40 263.60 259.00 262.40 0.0M
2023-07-21 278.00 278.00 256.80 260.00 0.0M
2023-07-20 296.00 296.40 280.80 282.80 0.0M
2023-07-19 282.60 289.20 282.40 288.60 0.0M
2023-07-18 279.20 282.40 278.40 282.40 0.0M
2023-07-17 281.00 281.00 278.60 279.60 0.0M
2023-07-14 280.40 283.00 279.80 281.80 0.0M
2023-07-13 283.60 286.80 280.00 280.00 0.0M
2023-07-12 284.20 285.80 282.40 283.60 0.0M
2023-07-11 285.20 285.80 282.20 283.80 0.0M
2023-07-10 284.60 288.20 283.00 286.20 0.0M
2023-07-07 286.40 288.60 285.40 285.40 0.0M
2023-07-06 290.40 290.60 286.40 286.40 0.0M
2023-07-05 289.80 291.60 288.00 290.40 0.0M
2023-07-04 291.00 291.80 288.80 288.80 0.0M
2023-07-03 290.40 293.60 289.40 291.40 0.0M
2023-06-30 297.40 299.80 297.20 297.60 0.0M
2023-06-29 299.20 299.80 297.20 297.20 0.0M
2023-06-28 294.60 299.80 294.20 299.20 0.0M
2023-06-27 288.00 295.40 288.00 294.20 0.0M
2023-06-26 296.00 296.00 288.00 292.60 0.0M
2023-06-22 300.00 300.00 294.00 296.00 0.0M
2023-06-21 310.00 310.00 299.20 299.60 0.0M
2023-06-20 308.80 310.00 307.20 309.20 0.0M
2023-06-19 312.60 313.20 309.40 310.20 0.0M
2023-06-16 308.80 313.80 307.60 313.80 0.0M
2023-06-15 306.00 308.80 306.00 308.80 0.0M
2023-06-14 305.00 308.40 303.20 304.80 0.0M
2023-06-13 301.80 306.00 301.80 305.60 0.0M
2023-06-12 297.40 301.20 296.20 300.40 0.0M
2023-06-09 298.00 299.00 296.00 296.00 0.0M
2023-06-08 298.00 298.40 293.60 298.00 0.0M
2023-06-07 300.60 300.80 296.80 298.00 0.0M
2023-06-05 301.60 304.00 298.80 298.80 0.0M
2023-06-02 300.40 301.60 298.80 301.60 0.0M
2023-06-01 297.60 301.80 297.60 301.00 0.0M
2023-05-31 295.80 299.40 295.40 297.60 0.0M
2023-05-30 298.00 299.60 295.80 295.80 0.0M
2023-05-29 299.00 300.80 298.00 298.00 0.0M
2023-05-26 296.80 299.20 294.20 299.00 0.0M
2023-05-25 300.20 300.20 295.00 295.80 0.0M
2023-05-24 297.40 301.20 296.40 299.00 0.0M
2023-05-23 305.60 305.60 300.40 301.80 0.0M
2023-05-22 306.40 306.40 303.40 305.60 0.0M
2023-05-19 305.40 306.00 302.60 302.80 0.0M
2023-05-17 300.00 301.20 299.60 300.60 0.0M
2023-05-16 306.00 306.00 300.00 300.00 0.0M
2023-05-15 302.80 304.80 301.80 302.00 0.0M
2023-05-12 301.80 303.20 300.00 301.60 0.0M
2023-05-11 300.60 302.60 299.40 300.60 0.0M
2023-05-10 298.20 301.40 298.20 300.00 0.0M
2023-05-09 299.80 300.00 296.20 296.20 0.0M
2023-05-08 302.80 304.20 301.00 301.00 0.0M
2023-05-05 302.20 305.20 299.80 302.80 0.0M
2023-05-04 320.00 321.00 300.00 303.20 0.0M
2023-05-03 323.00 331.00 323.00 330.80 0.0M
2023-05-02 328.00 329.00 325.40 328.40 0.0M
2023-04-28 330.60 330.60 327.00 327.00 0.0M
2023-04-27 331.80 332.40 328.40 328.40 0.0M
2023-04-26 322.40 333.40 322.40 331.80 0.0M
2023-04-25 328.60 329.00 326.60 326.60 0.0M
2023-04-24 331.00 331.80 329.60 330.80 0.0M
2023-04-21 330.20 332.40 327.80 332.40 0.0M
2023-04-20 333.20 333.80 330.20 330.20 0.0M
2023-04-19 335.20 336.60 333.80 334.00 0.0M
2023-04-18 335.00 337.20 333.00 335.20 0.0M
2023-04-17 342.80 343.80 334.20 335.00 0.0M
2023-04-14 341.80 344.60 341.80 344.00 0.0M
2023-04-13 335.80 341.80 335.80 341.80 0.0M
2023-04-12 334.80 336.00 332.40 334.00 0.0M
2023-04-11 335.20 337.60 333.60 336.80 0.0M
2023-04-06 331.40 333.40 331.40 332.80 0.0M
2023-04-05 327.60 331.00 327.60 329.80 0.0M
2023-04-04 326.40 329.20 326.40 327.60 0.0M
2023-04-03 324.80 326.20 322.40 322.40 0.0M
2023-03-31 321.40 326.00 321.40 324.80 0.0M
2023-03-30 319.00 323.60 318.60 323.60 0.0M
2023-03-29 312.20 319.20 312.20 319.20 0.0M
2023-03-28 313.60 313.60 310.60 310.80 0.0M
2023-03-27 311.40 314.40 311.40 312.60 0.0M
2023-03-24 313.40 314.20 309.00 311.40 0.0M
2023-03-23 315.40 320.20 312.80 319.20 0.0M
2023-03-22 318.20 318.20 314.60 315.60 0.0M
2023-03-21 312.80 318.80 312.80 316.20 0.0M
2023-03-20 314.00 314.00 304.20 310.60 0.0M
2023-03-17 313.80 316.60 309.20 309.20 0.0M
2023-03-16 316.80 316.80 307.80 313.80 0.0M
2023-03-15 321.40 321.40 310.80 314.20 0.0M
2023-03-14 322.80 323.40 319.80 321.40 0.0M
2023-03-13 330.80 330.80 321.40 321.40 0.0M
2023-03-10 331.00 331.60 328.40 330.80 0.0M
2023-03-09 333.00 335.60 330.80 333.40 0.0M
2023-03-08 336.00 336.80 331.80 333.20 0.0M
2023-03-07 334.80 336.40 332.00 336.40 0.0M
2023-03-06 339.00 340.20 332.20 332.20 0.0M
2023-03-03 334.00 339.00 334.00 338.80 0.0M
2023-03-02 335.20 337.20 333.20 333.20 0.0M
2023-03-01 333.00 337.20 332.00 335.20 0.0M
2023-02-28 331.80 334.40 329.00 332.60 0.0M
2023-02-27 331.60 333.40 331.40 332.40 0.0M
2023-02-24 330.40 332.40 329.00 331.40 0.0M
2023-02-23 332.80 334.00 331.00 331.00 0.0M
2023-02-22 329.00 331.00 328.00 330.60 0.0M
2023-02-21 330.00 331.00 327.60 331.00 0.0M
2023-02-20 334.60 339.00 330.00 330.00 0.0M
2023-02-17 333.00 335.20 331.20 334.60 0.0M
2023-02-16 330.00 335.40 330.00 333.20 0.0M
2023-02-15 329.60 338.00 324.80 330.00 0.1M
2023-02-14 322.80 322.80 319.00 321.80 0.0M
2023-02-13 319.20 322.80 317.80 322.80 0.0M
2023-02-10 316.80 319.80 315.80 318.20 0.0M
2023-02-09 325.80 328.60 321.20 321.80 0.0M
2023-02-08 325.00 328.40 323.40 325.80 0.0M
2023-02-07 325.00 325.80 322.60 325.80 0.0M
2023-02-06 329.80 330.00 324.40 326.60 0.0M
2023-02-03 325.80 329.80 324.20 329.80 0.0M
2023-02-02 325.20 329.00 323.80 329.00 0.0M
2023-02-01 316.60 325.20 316.60 325.20 0.0M
2023-01-31 318.80 319.40 314.40 318.00 0.0M
2023-01-30 314.40 319.60 312.80 318.80 0.0M
2023-01-27 312.80 316.00 310.20 316.00 0.0M
2023-01-26 308.80 313.60 308.80 311.80 0.0M
2023-01-25 310.00 313.40 306.60 308.00 0.0M
2023-01-24 311.80 312.00 309.00 309.00 0.0M
2023-01-23 314.40 317.40 311.40 311.80 0.0M
2023-01-20 316.00 317.00 313.40 314.40 0.0M
2023-01-19 314.00 315.20 312.00 315.00 0.0M
2023-01-18 314.80 316.20 310.40 314.40 0.1M
2023-01-17 326.80 328.20 309.80 314.80 0.0M
2023-01-16 316.00 329.60 316.00 327.20 0.0M
2023-01-13 315.60 317.40 314.80 316.00 0.0M
2023-01-12 311.60 317.00 309.80 317.00 0.0M
2023-01-11 308.00 311.60 303.60 311.60 0.0M
2023-01-10 308.00 309.80 304.60 308.00 0.0M
2023-01-09 309.80 311.80 307.00 308.80 0.0M
2023-01-05 307.20 307.60 303.60 306.40 0.0M
2023-01-04 304.00 308.00 302.20 308.00 0.0M
2023-01-03 300.80 305.40 299.80 304.00 0.0M
2023-01-02 298.00 302.40 298.00 301.40 0.0M