Magna Intl

MGA
🏛️ mexico →
828.00
Last Update: 2025-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 1,009.06 1,009.06 1,009.06 1,009.06 0.0M
2023-11-23 934.50 934.50 934.50 934.50 0.0M
2023-08-09 1,018.53 1,018.53 1,016.60 1,016.60 0.0M
2023-06-16 970.00 970.00 970.00 970.00 0.0M
2023-06-06 919.70 919.70 919.70 919.70 0.0M
2023-04-28 936.86 936.86 936.86 936.86 0.0M
2023-03-06 1,032.10 1,032.10 1,032.10 1,032.10 0.0M
2023-02-17 1,032.10 1,032.10 1,032.10 1,032.10 0.0M
2023-02-15 1,062.00 1,062.00 1,062.00 1,062.00 0.0M
2023-02-13 1,046.38 1,046.38 1,046.38 1,046.38 0.0M