Boeing

BA
🏛️ germany →
181.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 233.80 235.40 233.40 235.00 0.0M
2023-12-28 235.30 236.10 232.50 232.50 0.0M
2023-12-27 237.50 238.85 235.65 235.95 0.0M
2023-12-22 237.40 238.00 235.95 236.05 0.0M
2023-12-21 239.55 243.10 237.45 238.90 0.0M
2023-12-20 240.70 240.85 238.50 240.85 0.0M
2023-12-19 237.60 241.25 237.45 241.25 0.0M
2023-12-18 240.75 241.90 238.40 239.75 0.0M
2023-12-15 232.75 242.00 232.30 241.80 0.0M
2023-12-14 230.70 231.00 226.85 226.85 0.0M
2023-12-13 230.70 232.20 229.95 230.75 0.0M
2023-12-12 230.10 232.05 229.85 231.40 0.0M
2023-12-11 226.40 230.10 226.30 230.00 0.0M
2023-12-08 219.35 224.05 218.55 223.70 0.0M
2023-12-07 219.85 220.85 218.05 218.05 0.0M
2023-12-06 216.30 221.30 215.75 220.70 0.0M
2023-12-05 216.15 216.60 213.80 216.00 0.0M
2023-12-04 214.90 215.70 212.90 214.30 0.0M
2023-12-01 212.70 216.80 212.20 215.05 0.0M
2023-11-30 204.95 208.60 204.95 208.05 0.0M
2023-11-29 202.50 204.10 201.65 203.55 0.0M
2023-11-28 202.60 204.95 200.55 203.95 0.0M
2023-11-27 200.35 200.70 199.52 199.52 0.0M
2023-11-24 201.10 203.50 200.80 201.40 0.0M
2023-11-23 201.30 201.80 200.35 201.10 0.0M
2023-11-22 199.56 202.85 199.50 202.60 0.0M
2023-11-21 198.68 200.20 197.58 199.98 0.0M
2023-11-20 190.50 197.56 190.22 197.54 0.0M
2023-11-17 191.48 192.58 190.90 191.18 0.0M
2023-11-16 192.08 192.48 189.00 190.16 0.0M
2023-11-15 192.16 194.20 191.26 192.98 0.0M
2023-11-14 191.98 192.40 190.34 190.56 0.0M
2023-11-13 186.06 193.84 186.00 191.74 0.0M
2023-11-10 181.54 184.48 181.16 184.12 0.0M
2023-11-09 179.60 183.70 179.52 182.82 0.0M
2023-11-08 178.68 180.02 178.48 178.94 0.0M
2023-11-07 179.86 180.22 177.70 178.38 0.0M
2023-11-06 181.58 182.56 180.00 181.48 0.0M
2023-11-03 180.70 184.04 180.56 181.36 0.0M
2023-11-02 179.16 180.86 178.86 180.86 0.0M
2023-11-01 177.00 181.12 176.54 179.84 0.0M
2023-10-31 172.50 175.06 170.78 175.04 0.0M
2023-10-30 169.02 171.80 169.02 171.06 0.0M
2023-10-27 169.30 171.88 169.30 169.70 0.0M
2023-10-26 167.00 170.28 167.00 170.26 0.0M
2023-10-25 171.96 178.30 167.00 174.38 0.0M
2023-10-24 170.48 173.44 170.48 171.96 0.0M
2023-10-23 170.34 171.10 168.74 171.10 0.0M
2023-10-20 172.18 172.80 170.92 170.92 0.0M
2023-10-19 175.90 176.70 175.00 175.90 0.0M
2023-10-18 175.40 179.62 174.56 178.96 0.0M
2023-10-17 175.30 178.12 173.68 176.00 0.0M
2023-10-16 175.78 176.76 173.68 175.28 0.0M
2023-10-13 178.72 179.52 176.26 177.22 0.0M
2023-10-12 185.66 185.90 181.70 182.60 0.0M
2023-10-11 183.18 187.20 182.78 185.14 0.0M
2023-10-10 178.78 181.62 178.28 181.62 0.0M
2023-10-09 176.72 179.52 176.72 176.96 0.0M
2023-10-06 176.94 177.20 174.28 175.68 0.0M
2023-10-05 177.90 177.90 175.26 177.20 0.0M
2023-10-04 179.30 180.72 179.00 179.06 0.0M
2023-10-03 179.38 182.78 178.10 180.72 0.0M
2023-10-02 182.02 182.50 180.32 181.26 0.0M
2023-09-29 180.64 182.12 180.22 181.10 0.0M
2023-09-28 186.00 186.00 182.38 183.00 0.0M
2023-09-27 185.92 186.46 185.32 185.82 0.0M
2023-09-26 186.78 188.20 185.86 185.88 0.0M
2023-09-25 186.24 186.68 184.70 186.40 0.0M
2023-09-22 187.62 190.30 186.00 186.20 0.0M
2023-09-21 189.14 190.60 187.82 189.18 0.0M
2023-09-20 191.68 192.82 190.70 190.70 0.0M
2023-09-19 192.16 192.76 190.40 190.40 0.0M
2023-09-18 195.42 195.66 193.42 193.42 0.0M
2023-09-15 196.98 196.98 194.60 194.86 0.0M
2023-09-14 194.88 196.26 193.96 195.08 0.0M
2023-09-13 196.36 196.74 195.34 196.26 0.0M
2023-09-12 196.34 197.86 195.06 196.62 0.0M
2023-09-11 197.44 200.20 194.34 194.86 0.0M
2023-09-08 200.85 202.00 196.68 197.26 0.0M
2023-09-07 203.60 205.70 201.50 202.85 0.0M
2023-09-06 207.80 207.80 203.80 203.80 0.0M
2023-09-05 205.75 208.95 205.75 208.60 0.0M
2023-09-04 206.50 207.95 205.70 205.70 0.0M
2023-09-01 207.10 208.50 205.65 206.55 0.0M
2023-08-31 209.65 212.45 209.40 210.85 0.0M
2023-08-30 208.45 211.05 207.25 210.30 0.0M
2023-08-29 209.35 211.25 209.00 211.00 0.0M
2023-08-28 206.55 210.10 206.05 209.15 0.0M
2023-08-25 201.10 203.25 197.84 198.72 0.0M
2023-08-24 204.55 207.20 202.70 203.80 0.0M
2023-08-23 212.05 213.90 210.30 211.60 0.0M
2023-08-22 208.45 211.45 207.25 210.15 0.0M
2023-08-21 207.85 209.30 206.95 207.60 0.0M
2023-08-18 206.40 207.70 205.30 207.70 0.0M
2023-08-17 211.10 212.20 208.60 208.60 0.0M
2023-08-16 211.35 214.25 211.35 213.45 0.0M
2023-08-15 216.85 216.85 212.40 214.00 0.0M
2023-08-14 215.30 219.00 214.05 217.00 0.0M
2023-08-11 215.35 217.00 215.30 215.30 0.0M
2023-08-10 217.00 218.00 215.95 217.35 0.0M
2023-08-09 217.75 219.05 215.45 215.85 0.0M
2023-08-08 216.95 218.25 215.50 218.10 0.0M
2023-08-07 211.15 216.60 210.60 214.85 0.0M
2023-08-04 211.05 212.20 209.95 210.45 0.0M
2023-08-03 212.05 213.50 208.60 211.65 0.0M
2023-08-02 214.85 215.60 213.30 213.30 0.0M
2023-08-01 217.45 221.10 216.00 218.25 0.0M
2023-07-31 215.60 217.80 214.05 215.40 0.0M
2023-07-28 213.05 217.10 212.05 216.60 0.0M
2023-07-27 208.60 216.45 208.15 214.75 0.0M
2023-07-26 192.82 205.95 192.82 204.50 0.0M
2023-07-25 194.40 196.14 191.86 192.18 0.0M
2023-07-24 189.26 194.52 189.26 193.72 0.0M
2023-07-21 191.20 193.06 191.20 191.74 0.0M
2023-07-20 186.02 192.18 185.20 191.78 0.0M
2023-07-19 188.22 189.06 187.30 187.30 0.0M
2023-07-18 188.58 189.46 187.16 188.44 0.0M
2023-07-17 190.60 190.68 188.66 190.20 0.0M
2023-07-14 193.36 193.64 190.52 190.68 0.0M
2023-07-13 195.24 197.26 193.94 193.94 0.0M
2023-07-12 198.66 199.58 196.20 196.20 0.0M
2023-07-11 193.30 196.34 192.58 196.34 0.0M
2023-07-10 192.42 194.42 192.42 194.10 0.0M
2023-07-07 194.42 197.52 194.02 195.14 0.0M
2023-07-06 195.30 196.14 193.30 193.30 0.0M
2023-07-05 193.00 197.00 191.10 196.70 0.0M
2023-07-04 192.82 193.98 192.24 192.80 0.0M
2023-07-03 194.00 194.30 192.64 193.78 0.0M
2023-06-30 195.24 196.18 192.34 194.02 0.0M
2023-06-29 193.48 195.58 193.48 194.96 0.0M
2023-06-28 192.98 193.96 192.14 192.52 0.0M
2023-06-27 188.24 190.22 187.30 190.18 0.0M
2023-06-26 188.04 190.22 187.70 188.02 0.0M
2023-06-23 187.00 188.88 186.26 187.20 0.0M
2023-06-22 191.60 192.56 185.48 188.94 0.0M
2023-06-21 195.50 195.50 191.64 192.64 0.0M
2023-06-20 201.85 202.85 195.56 195.64 0.0M
2023-06-19 201.30 204.30 201.30 203.45 0.0M
2023-06-16 200.40 204.15 200.00 201.30 0.0M
2023-06-15 200.80 201.60 198.02 201.35 0.0M
2023-06-14 204.00 206.10 201.15 201.70 0.0M
2023-06-13 204.95 206.10 203.15 204.80 0.0M
2023-06-12 202.35 202.85 201.10 202.35 0.0M
2023-06-09 201.95 203.00 200.95 200.95 0.0M
2023-06-08 198.02 201.70 197.10 200.85 0.0M
2023-06-07 193.54 197.28 192.68 196.92 0.0M
2023-06-06 194.70 198.00 194.56 197.28 0.0M
2023-06-05 199.02 199.80 194.86 195.74 0.0M
2023-06-02 192.60 198.22 192.60 198.16 0.0M
2023-06-01 192.80 195.46 192.00 195.46 0.0M
2023-05-31 190.58 191.20 188.38 189.80 0.0M
2023-05-30 190.22 193.36 189.66 192.30 0.0M
2023-05-29 189.50 190.20 188.96 188.96 0.0M
2023-05-26 187.24 190.80 186.70 189.72 0.0M
2023-05-25 186.46 187.14 183.24 186.58 0.0M
2023-05-24 188.88 188.88 184.54 184.82 0.0M
2023-05-23 190.46 192.20 188.50 191.68 0.0M
2023-05-22 188.84 191.16 188.76 190.90 0.0M
2023-05-19 191.70 192.84 190.02 190.02 0.0M
2023-05-18 190.02 192.98 190.02 191.44 0.0M
2023-05-17 185.80 190.26 185.76 189.26 0.0M
2023-05-16 186.20 186.30 184.66 185.54 0.0M
2023-05-15 184.72 186.44 183.08 186.18 0.0M
2023-05-12 184.90 186.60 184.54 185.12 0.0M
2023-05-11 182.76 185.16 182.14 184.74 0.0M
2023-05-10 184.00 185.22 182.14 183.26 0.0M
2023-05-09 179.22 186.10 179.20 183.24 0.0M
2023-05-08 180.50 181.82 178.50 178.50 0.0M
2023-05-05 179.00 180.88 178.94 179.50 0.0M
2023-05-04 181.94 182.58 175.86 177.58 0.0M
2023-05-03 184.42 186.22 184.12 185.14 0.0M
2023-05-02 185.24 186.20 183.04 183.64 0.0M
2023-04-28 187.52 188.42 184.98 185.90 0.0M
2023-04-27 186.00 189.26 183.58 185.92 0.0M
2023-04-26 184.98 190.54 181.82 187.56 0.0M
2023-04-25 185.06 185.90 184.12 184.68 0.0M
2023-04-24 185.00 186.86 184.08 185.16 0.0M
2023-04-21 189.20 189.70 186.76 186.98 0.0M
2023-04-20 189.20 191.00 188.70 189.82 0.0M
2023-04-19 189.12 190.36 188.74 189.64 0.0M
2023-04-18 187.10 189.58 185.96 188.46 0.0M
2023-04-17 183.76 188.20 183.00 187.90 0.0M
2023-04-14 183.90 184.94 179.58 183.50 0.0M
2023-04-13 192.16 193.96 191.74 192.32 0.0M
2023-04-12 194.02 195.02 191.78 192.42 0.0M
2023-04-11 193.10 196.18 193.10 194.22 0.0M
2023-04-06 192.02 193.14 190.68 191.14 0.0M
2023-04-05 193.88 195.52 192.50 192.68 0.0M
2023-04-04 197.02 197.52 191.18 191.78 0.0M
2023-04-03 196.98 200.20 194.34 198.62 0.0M
2023-03-31 193.16 197.10 192.50 195.54 0.0M
2023-03-30 191.36 192.82 190.24 190.34 0.0M
2023-03-29 190.08 191.76 190.08 191.76 0.0M
2023-03-28 186.00 190.02 184.82 189.66 0.0M
2023-03-27 185.76 186.50 183.92 185.66 0.0M
2023-03-24 181.68 184.40 181.28 181.86 0.0M
2023-03-23 182.02 184.70 180.22 182.44 0.0M
2023-03-22 189.02 190.18 184.78 185.62 0.0M
2023-03-21 190.90 192.80 189.64 191.00 0.0M
2023-03-20 187.80 191.08 186.00 189.62 0.0M
2023-03-17 191.00 191.52 187.58 188.44 0.0M
2023-03-16 188.26 190.80 183.80 189.60 0.0M
2023-03-15 193.98 194.34 184.62 184.76 0.0M
2023-03-14 191.34 198.64 190.04 196.92 0.0M
2023-03-13 193.98 194.46 184.52 189.26 0.0M
2023-03-10 187.62 190.56 185.50 189.02 0.0M
2023-03-09 195.70 197.52 195.28 195.38 0.0M
2023-03-08 197.00 199.82 196.00 196.06 0.0M
2023-03-07 197.64 200.15 197.64 198.64 0.0M
2023-03-06 201.70 202.65 196.80 197.80 0.0M
2023-03-03 197.98 202.00 197.10 201.40 0.0M
2023-03-02 192.50 194.02 190.78 193.68 0.0M
2023-03-01 189.00 190.80 188.00 189.56 0.0M
2023-02-28 188.00 189.76 187.80 189.12 0.0M
2023-02-27 188.16 191.00 187.48 190.78 0.0M
2023-02-24 192.68 192.68 188.18 188.18 0.0M
2023-02-23 195.76 196.76 194.50 195.40 0.0M
2023-02-22 193.50 195.18 191.84 194.96 0.0M
2023-02-21 196.00 197.60 193.46 193.46 0.0M
2023-02-20 197.98 198.28 196.38 197.12 0.0M
2023-02-17 200.95 201.15 195.16 197.06 0.0M
2023-02-16 203.65 204.20 201.00 202.20 0.0M
2023-02-15 203.25 204.50 201.15 203.55 0.0M
2023-02-14 200.95 205.30 199.26 202.45 0.0M
2023-02-13 199.38 201.70 198.92 201.60 0.0M
2023-02-10 197.10 200.40 195.74 200.30 0.0M
2023-02-09 200.05 200.15 196.72 196.86 0.0M
2023-02-08 198.98 201.00 198.14 198.88 0.0M
2023-02-07 192.82 196.74 192.78 194.62 0.0M
2023-02-06 190.40 193.22 188.72 192.82 0.0M
2023-02-03 190.38 194.02 187.06 194.02 0.0M
2023-02-02 196.18 197.76 194.34 196.08 0.0M
2023-02-01 195.98 200.65 194.02 196.32 0.0M
2023-01-31 193.22 195.40 192.14 195.04 0.0M
2023-01-30 193.02 193.12 191.00 192.28 0.0M
2023-01-27 195.90 195.90 193.42 195.42 0.0M
2023-01-26 195.10 196.52 191.00 196.52 0.0M
2023-01-25 195.00 196.26 185.90 190.00 0.0M
2023-01-24 192.78 194.00 191.06 193.50 0.0M
2023-01-23 189.24 192.44 189.24 191.80 0.0M
2023-01-20 192.28 192.28 189.30 190.08 0.0M
2023-01-19 193.02 193.10 189.58 191.54 0.0M
2023-01-18 195.00 198.24 193.74 194.24 0.0M
2023-01-17 196.40 197.72 193.78 194.68 0.0M
2023-01-16 198.54 198.66 196.64 198.44 0.0M
2023-01-13 197.58 199.90 195.90 198.60 0.0M
2023-01-12 193.00 198.22 192.66 196.26 0.0M
2023-01-11 192.02 195.50 192.02 192.72 0.0M
2023-01-10 191.74 195.00 187.46 193.68 0.0M
2023-01-09 199.32 199.90 196.00 196.00 0.0M
2023-01-06 194.48 198.00 193.22 197.08 0.0M
2023-01-05 190.72 193.00 189.92 192.42 0.0M
2023-01-04 184.54 191.00 182.92 190.52 0.0M
2023-01-03 179.32 186.74 179.32 183.42 0.0M
2023-01-02 177.78 181.82 177.72 181.82 0.0M