Boeing

BA
🏛️ germany →
183.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 176.50 176.58 174.44 175.88 0.0M
2022-12-29 177.02 178.10 174.98 176.74 0.0M
2022-12-28 178.98 179.00 177.00 178.10 0.0M
2022-12-27 177.82 180.18 177.82 179.62 0.0M
2022-12-23 176.72 178.24 174.50 176.72 0.0M
2022-12-22 183.32 185.00 179.50 179.50 0.0M
2022-12-21 177.72 184.70 177.66 184.24 0.0M
2022-12-20 173.62 178.14 173.50 177.24 0.0M
2022-12-19 173.62 176.98 173.60 175.56 0.0M
2022-12-16 171.34 175.02 170.14 172.08 0.0M
2022-12-15 176.48 176.48 171.12 171.12 0.0M
2022-12-14 175.82 176.84 174.20 176.84 0.0M
2022-12-13 176.02 181.74 174.68 176.66 0.0M
2022-12-12 170.78 177.36 169.90 175.88 0.0M
2022-12-09 171.40 174.50 169.36 171.88 0.0M
2022-12-08 167.00 175.00 167.00 171.26 0.0M
2022-12-07 170.44 170.62 166.02 167.48 0.0M
2022-12-06 175.20 177.50 171.74 173.16 0.0M
2022-12-05 172.00 178.84 171.20 176.96 0.0M
2022-12-02 166.80 169.00 165.08 168.94 0.0M
2022-12-01 170.98 172.08 166.76 168.92 0.0M
2022-11-30 169.82 173.10 169.80 170.48 0.0M
2022-11-29 166.04 169.46 166.00 168.04 0.0M
2022-11-28 170.52 170.52 166.98 167.34 0.0M
2022-11-25 167.34 170.92 167.34 170.54 0.0M
2022-11-24 168.40 168.40 167.04 168.08 0.0M
2022-11-23 167.02 168.40 166.50 168.14 0.0M
2022-11-22 167.04 170.00 167.04 169.06 0.0M
2022-11-21 168.20 170.30 167.18 168.78 0.0M
2022-11-18 166.00 169.00 165.82 167.46 0.0M
2022-11-17 166.08 167.00 163.74 165.84 0.0M
2022-11-16 168.62 170.26 165.42 166.16 0.0M
2022-11-15 168.78 169.04 166.46 168.86 0.0M
2022-11-14 171.52 172.50 169.80 171.10 0.0M
2022-11-11 175.12 175.20 167.72 169.10 0.0M
2022-11-10 166.98 175.32 166.92 175.16 0.0M
2022-11-09 169.26 170.50 166.78 168.34 0.0M
2022-11-08 163.22 167.96 163.22 167.96 0.0M
2022-11-07 160.40 166.64 159.96 164.12 0.0M
2022-11-04 159.60 162.02 156.80 156.80 0.0M
2022-11-03 151.88 162.66 151.02 161.82 0.0M
2022-11-02 145.76 152.78 143.46 149.22 0.0M
2022-11-01 145.58 146.38 143.66 146.38 0.0M
2022-10-31 143.64 145.04 141.30 144.32 0.0M
2022-10-28 139.58 144.64 138.94 143.36 0.0M
2022-10-27 134.18 142.44 132.18 142.40 0.0M
2022-10-26 145.98 149.70 142.46 142.46 0.0M
2022-10-25 143.22 145.76 142.86 145.76 0.0M
2022-10-24 143.28 145.14 141.34 143.00 0.0M
2022-10-21 142.86 143.18 140.44 142.08 0.0M
2022-10-20 141.30 143.84 140.02 143.38 0.0M
2022-10-19 140.70 143.94 138.34 142.72 0.0M
2022-10-18 140.68 141.82 137.84 138.08 0.0M
2022-10-17 137.44 139.80 136.40 138.42 0.0M
2022-10-14 136.02 139.20 135.38 136.56 0.0M
2022-10-13 135.86 136.96 128.88 135.70 0.0M
2022-10-12 135.24 135.82 132.60 132.86 0.0M
2022-10-11 134.18 137.68 133.86 136.84 0.0M
2022-10-10 133.30 139.50 131.74 136.02 0.0M
2022-10-07 134.40 135.38 131.68 132.16 0.0M
2022-10-06 132.90 135.12 132.36 134.10 0.0M
2022-10-05 133.18 133.36 130.48 131.92 0.0M
2022-10-04 129.88 133.28 128.84 132.58 0.0M
2022-10-03 125.00 128.46 122.78 128.00 0.0M
2022-09-30 129.66 129.66 126.48 127.40 0.0M
2022-09-29 137.00 137.28 129.98 130.62 0.0M
2022-09-28 133.38 135.84 131.00 135.02 0.0M
2022-09-27 133.50 135.40 133.30 133.42 0.0M
2022-09-26 135.00 136.80 132.50 133.48 0.0M
2022-09-23 141.00 142.24 135.62 135.72 0.0M
2022-09-22 144.98 146.20 140.52 142.74 0.0M
2022-09-21 147.42 149.86 146.86 149.78 0.0M
2022-09-20 145.34 148.72 143.42 146.60 0.0M
2022-09-19 143.02 146.64 142.08 144.54 0.0M
2022-09-16 148.38 148.40 142.30 142.86 0.0M
2022-09-15 149.48 151.30 147.98 150.92 0.0M
2022-09-14 148.50 149.70 144.60 147.42 0.0M
2022-09-13 155.84 158.78 150.26 151.28 0.0M
2022-09-12 154.40 158.86 154.40 157.18 0.0M
2022-09-09 158.70 158.70 157.04 157.30 0.0M
2022-09-08 154.96 158.78 154.96 157.46 0.0M
2022-09-07 154.00 155.46 152.74 153.46 0.0M
2022-09-06 152.34 156.00 152.34 153.92 0.0M
2022-09-05 153.06 155.00 151.90 155.00 0.0M
2022-09-02 155.50 156.24 153.18 156.04 0.0M
2022-09-01 158.46 159.88 152.76 153.34 0.0M
2022-08-31 162.26 163.68 160.26 160.32 0.0M
2022-08-30 166.00 169.14 162.92 163.32 0.0M
2022-08-29 163.62 165.20 161.72 164.94 0.0M
2022-08-26 169.02 170.00 165.96 166.46 0.0M
2022-08-25 165.48 169.00 164.64 167.20 0.0M
2022-08-24 159.86 165.18 159.86 164.08 0.0M
2022-08-23 159.92 161.90 159.56 160.38 0.0M
2022-08-22 161.48 161.58 157.86 160.64 0.0M
2022-08-19 164.78 166.96 162.16 162.16 0.0M
2022-08-18 162.70 166.16 162.70 166.16 0.0M
2022-08-17 169.80 169.80 163.88 163.88 0.0M
2022-08-16 167.98 169.00 166.30 168.56 0.0M
2022-08-15 165.98 167.70 163.60 167.64 0.0M
2022-08-12 162.62 164.88 162.48 163.90 0.0M
2022-08-11 164.70 165.00 163.38 163.38 0.0M
2022-08-10 162.20 165.32 161.12 164.58 0.0M
2022-08-09 163.78 163.84 160.00 161.88 0.0M
2022-08-08 162.02 165.00 162.02 162.42 0.0M
2022-08-05 163.48 164.02 161.70 161.82 0.0M
2022-08-04 163.48 164.74 161.78 162.40 0.0M
2022-08-03 161.60 162.76 159.82 162.26 0.0M
2022-08-02 164.48 164.52 160.22 162.28 0.0M
2022-08-01 157.02 166.00 157.00 165.22 0.0M
2022-07-29 156.74 156.86 153.12 154.76 0.0M
2022-07-28 152.90 157.46 150.86 156.78 0.0M
2022-07-27 156.18 160.00 151.06 152.96 0.0M
2022-07-26 153.00 155.00 152.06 153.84 0.0M
2022-07-25 153.52 155.52 149.66 153.20 0.0M
2022-07-22 156.82 160.00 155.96 156.42 0.0M
2022-07-21 153.32 156.38 153.32 156.38 0.0M
2022-07-20 154.22 154.74 151.54 153.84 0.0M
2022-07-19 146.70 150.72 144.30 150.72 0.0M
2022-07-18 147.82 153.34 145.72 149.16 0.0M
2022-07-15 147.48 149.00 144.32 146.30 0.0M
2022-07-14 142.20 145.00 140.62 143.20 0.0M
2022-07-13 147.00 147.78 142.36 142.56 0.0M
2022-07-12 134.82 145.00 134.82 144.76 0.0M
2022-07-11 134.82 138.36 134.14 134.38 0.0M
2022-07-08 136.74 138.16 135.92 138.04 0.0M
2022-07-07 134.38 139.60 133.88 138.76 0.0M
2022-07-06 134.30 136.00 132.46 132.52 0.0M
2022-07-05 134.00 135.20 128.34 131.42 0.0M
2022-07-04 134.00 134.00 132.02 132.96 0.0M
2022-07-01 129.88 135.74 129.38 132.36 0.0M
2022-06-30 130.32 131.48 127.00 128.96 0.0M
2022-06-29 132.40 132.40 128.68 129.72 0.0M
2022-06-28 132.30 138.88 130.76 134.18 0.0M
2022-06-27 134.74 135.10 129.34 130.72 0.0M
2022-06-24 128.00 133.86 127.72 131.66 0.0M
2022-06-23 129.90 131.62 126.44 126.44 0.0M
2022-06-22 128.00 129.62 126.80 129.30 0.0M
2022-06-21 130.04 133.04 128.92 128.92 0.0M
2022-06-20 130.00 131.00 128.80 128.80 0.0M
2022-06-17 126.88 129.76 125.70 129.04 0.0M
2022-06-16 130.78 130.80 125.24 126.42 0.0M
2022-06-15 117.50 124.22 116.12 123.20 0.0M
2022-06-14 112.48 112.50 108.76 110.32 0.0M
2022-06-13 118.98 119.46 110.62 111.84 0.0M
2022-06-10 126.48 126.54 120.96 120.96 0.0M
2022-06-09 130.60 131.30 127.36 127.94 0.0M
2022-06-08 131.50 132.10 129.14 131.24 0.0M
2022-06-07 130.28 130.28 127.92 129.06 0.0M
2022-06-06 131.48 131.84 128.22 130.18 0.0M
2022-06-03 131.08 131.40 128.48 129.22 0.0M
2022-06-02 123.28 128.70 121.54 128.08 0.0M
2022-06-01 124.38 124.90 119.60 120.06 0.0M
2022-05-31 124.00 124.00 120.80 122.62 0.0M
2022-05-30 124.28 125.50 123.00 124.70 0.0M
2022-05-27 119.30 122.80 119.00 122.52 0.0M
2022-05-26 114.66 119.50 113.26 119.14 0.0M
2022-05-25 112.00 114.38 110.76 113.58 0.0M
2022-05-24 115.28 115.50 109.60 110.18 0.0M
2022-05-23 115.64 116.80 113.24 116.36 0.0M
2022-05-20 120.30 123.42 114.24 114.64 0.0M
2022-05-19 119.52 120.00 117.50 119.54 0.0M
2022-05-18 125.46 127.66 121.94 121.94 0.0M
2022-05-17 119.98 123.30 119.50 121.98 0.0M
2022-05-16 122.28 125.48 120.74 120.74 0.0M
2022-05-13 119.98 124.66 119.04 124.24 0.0M
2022-05-12 123.28 125.10 118.52 120.60 0.0M
2022-05-11 127.70 130.96 125.14 128.32 0.0M
2022-05-10 129.78 130.22 124.62 125.84 0.0M
2022-05-09 139.86 141.60 129.94 130.26 0.0M
2022-05-06 142.80 143.94 137.98 140.12 0.0M
2022-05-05 148.48 149.44 144.28 144.82 0.0M
2022-05-04 147.76 147.76 143.10 143.10 0.0M
2022-05-03 142.18 144.50 140.40 144.00 0.0M
2022-05-02 143.18 143.28 138.76 139.30 0.0M
2022-04-29 147.86 148.56 144.78 145.32 0.0M
2022-04-28 148.00 149.64 142.46 142.46 0.0M
2022-04-27 157.52 159.50 139.16 145.82 0.0M
2022-04-26 163.48 165.10 159.00 159.22 0.0M
2022-04-25 164.26 164.32 161.00 162.40 0.0M
2022-04-22 167.68 169.04 165.80 166.00 0.0M
2022-04-21 169.02 173.84 169.02 170.96 0.0M
2022-04-20 171.68 172.72 169.40 170.08 0.0M
2022-04-19 168.48 172.50 165.90 172.14 0.0M
2022-04-14 168.00 171.44 167.78 169.42 0.0M
2022-04-13 164.90 168.52 162.20 168.12 0.0M
2022-04-12 161.38 164.08 160.76 163.74 0.0M
2022-04-11 160.96 164.44 158.74 162.48 0.0M
2022-04-08 165.00 165.00 161.00 162.40 0.0M
2022-04-07 163.98 165.78 160.30 160.74 0.0M
2022-04-06 169.00 169.00 162.08 163.56 0.0M
2022-04-05 174.20 175.14 168.80 169.32 0.0M
2022-04-04 174.54 174.54 170.48 173.24 0.0M
2022-04-01 175.12 175.46 171.84 172.24 0.0M
2022-03-31 173.90 177.60 173.90 174.60 0.0M
2022-03-30 173.34 174.82 172.00 173.08 0.0M
2022-03-29 172.94 176.00 170.78 174.10 0.0M
2022-03-28 173.84 173.84 169.80 169.80 0.0M
2022-03-25 171.16 174.00 170.00 171.32 0.0M
2022-03-24 169.82 171.48 168.46 170.62 0.0M
2022-03-23 173.00 173.32 169.30 169.72 0.0M
2022-03-22 168.66 174.14 167.40 173.46 0.0M
2022-03-21 169.80 170.00 158.70 167.88 0.1M
2022-03-18 170.98 176.14 170.36 173.84 0.0M
2022-03-17 171.96 171.98 167.80 169.14 0.0M
2022-03-16 166.00 172.10 164.46 169.70 0.0M
2022-03-15 159.30 163.70 157.00 161.96 0.0M
2022-03-14 162.20 163.82 158.40 160.20 0.0M
2022-03-11 163.00 167.26 162.50 163.52 0.0M
2022-03-10 161.60 165.00 157.74 161.04 0.0M
2022-03-09 162.00 165.50 160.16 162.50 0.0M
2022-03-08 154.52 159.16 151.44 157.96 0.0M
2022-03-07 164.98 167.34 160.20 164.20 0.0M
2022-03-04 170.80 172.00 166.24 166.38 0.0M
2022-03-03 178.80 180.00 172.00 172.64 0.0M
2022-03-02 174.62 179.96 174.10 178.74 0.0M
2022-03-01 185.30 185.30 176.50 176.50 0.0M
2022-02-28 185.80 185.80 175.74 183.84 0.0M
2022-02-25 176.00 181.36 174.34 179.62 0.0M
2022-02-24 170.00 173.00 167.36 171.68 0.0M
2022-02-23 177.80 179.46 175.22 175.92 0.0M
2022-02-22 175.46 183.42 175.00 177.72 0.0M
2022-02-21 185.20 186.80 180.06 181.92 0.0M
2022-02-18 188.20 189.20 185.14 185.14 0.0M
2022-02-17 192.30 192.30 188.96 190.00 0.0M
2022-02-16 191.10 192.76 189.82 191.40 0.0M
2022-02-15 186.00 193.22 185.90 192.46 0.0M
2022-02-14 185.88 190.28 182.60 189.08 0.0M
2022-02-11 191.50 194.00 189.82 193.48 0.0M
2022-02-10 189.00 193.82 186.80 192.82 0.0M
2022-02-09 186.32 189.52 186.32 187.94 0.0M
2022-02-08 185.74 187.30 183.86 185.68 0.0M
2022-02-07 180.98 185.88 179.80 183.86 0.0M
2022-02-04 181.96 181.96 177.90 179.14 0.0M
2022-02-03 183.30 183.30 179.50 180.60 0.0M
2022-02-02 185.00 185.00 180.20 180.38 0.0M
2022-02-01 179.30 184.46 176.46 184.46 0.0M
2022-01-31 171.46 175.22 169.32 172.34 0.0M
2022-01-28 172.50 172.50 164.70 168.00 0.0M
2022-01-27 172.20 179.00 171.26 174.96 0.0M
2022-01-26 180.62 186.00 173.58 175.60 0.0M
2022-01-25 177.60 180.34 175.30 177.54 0.0M
2022-01-24 182.80 184.38 171.88 174.22 0.0M
2022-01-21 187.10 190.44 180.54 185.36 0.0M
2022-01-20 191.00 195.28 190.54 194.64 0.0M
2022-01-19 197.36 199.78 193.42 194.08 0.0M
2022-01-18 197.94 202.00 194.28 198.64 0.0M
2022-01-17 197.98 198.00 197.02 197.10 0.0M
2022-01-14 196.76 196.76 193.20 194.56 0.0M
2022-01-13 189.90 197.44 189.10 196.74 0.0M
2022-01-12 190.90 193.32 189.48 190.54 0.0M
2022-01-11 185.30 188.02 184.10 188.02 0.0M
2022-01-10 190.60 190.80 182.86 185.06 0.0M
2022-01-07 187.70 190.32 186.30 190.32 0.0M
2022-01-06 187.60 190.40 184.00 187.38 0.0M
2022-01-05 188.22 192.74 188.20 190.62 0.0M
2022-01-04 185.02 188.92 184.24 186.92 0.0M
2022-01-03 179.02 186.32 178.06 184.12 0.0M