Boeing

BA
🏛️ germany →
184.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 176.20 176.20 176.20 176.20 0.0M
2022-12-29 177.02 177.02 177.02 177.02 0.0M
2022-12-28 177.72 177.72 177.72 177.72 0.0M
2022-12-27 178.28 178.28 178.28 178.28 0.0M
2022-12-23 177.02 177.02 175.84 175.84 0.0M
2022-12-22 184.08 184.08 184.00 184.00 0.0M
2022-12-21 178.76 183.16 178.76 183.16 0.0M
2022-12-20 173.60 174.18 173.60 174.18 0.0M
2022-12-19 173.52 173.52 173.52 173.52 0.0M
2022-12-16 172.02 172.02 172.02 172.02 0.0M
2022-12-15 176.26 176.26 176.26 176.26 0.0M
2022-12-14 176.16 176.24 175.64 176.24 0.0M
2022-12-13 175.90 175.90 175.90 175.90 0.0M
2022-12-12 171.22 171.22 171.22 171.22 0.0M
2022-12-09 170.02 170.02 170.02 170.02 0.0M
2022-12-08 167.52 168.02 167.52 168.02 0.0M
2022-12-07 170.52 170.52 170.52 170.52 0.0M
2022-12-06 176.00 177.14 176.00 177.14 0.0M
2022-12-05 172.10 172.10 172.10 172.10 0.0M
2022-12-02 166.22 166.22 166.22 166.22 0.0M
2022-12-01 171.02 171.02 171.02 171.02 0.0M
2022-11-30 169.28 169.28 169.28 169.28 0.0M
2022-11-29 166.02 166.02 166.02 166.02 0.0M
2022-11-28 170.50 170.50 168.68 168.68 0.0M
2022-11-25 167.02 167.02 167.02 167.02 0.0M
2022-11-24 167.24 167.24 167.24 167.24 0.0M
2022-11-23 166.32 168.60 166.32 168.60 0.0M
2022-11-22 168.06 168.86 168.06 168.86 0.0M
2022-11-21 168.46 170.00 168.46 170.00 0.0M
2022-11-18 165.82 165.82 165.82 165.82 0.0M
2022-11-17 166.28 166.28 166.28 166.28 0.0M
2022-11-16 167.60 167.60 167.60 167.60 0.0M
2022-11-15 168.54 168.54 168.54 168.54 0.0M
2022-11-14 170.78 170.78 170.78 170.78 0.0M
2022-11-11 174.38 174.38 174.38 174.38 0.0M
2022-11-10 168.06 173.74 168.06 173.74 0.0M
2022-11-09 168.72 168.72 168.72 168.72 0.0M
2022-11-08 165.02 165.02 165.02 165.02 0.0M
2022-11-07 160.46 160.46 160.46 160.46 0.0M
2022-11-04 159.70 159.70 159.70 159.70 0.0M
2022-11-03 150.06 150.06 150.06 150.06 0.0M
2022-11-02 144.56 144.56 144.56 144.56 0.0M
2022-11-01 143.98 143.98 143.98 143.98 0.0M
2022-10-31 143.96 145.86 143.96 145.86 0.0M
2022-10-28 138.04 138.04 138.04 138.04 0.0M
2022-10-27 133.46 134.46 133.46 134.46 0.0M
2022-10-26 146.28 146.28 146.28 146.28 0.0M
2022-10-25 143.72 143.72 143.72 143.72 0.0M
2022-10-24 143.08 143.08 143.08 143.08 0.0M
2022-10-21 141.22 141.22 141.22 141.22 0.0M
2022-10-20 140.22 140.22 140.22 140.22 0.0M
2022-10-19 140.42 140.42 140.42 140.42 0.0M
2022-10-18 139.50 139.50 139.20 139.20 0.0M
2022-10-17 137.02 138.98 137.02 138.98 0.0M
2022-10-14 136.02 136.02 136.02 136.02 0.0M
2022-10-13 133.98 133.98 133.98 133.98 0.0M
2022-10-12 134.32 134.32 134.32 134.32 0.0M
2022-10-11 136.02 136.02 136.02 136.02 0.0M
2022-10-10 132.38 132.38 132.38 132.38 0.0M
2022-10-07 133.82 133.82 133.82 133.82 0.0M
2022-10-06 133.52 133.52 133.52 133.52 0.0M
2022-10-05 132.52 132.52 132.52 132.52 0.0M
2022-10-04 129.12 129.12 129.12 129.12 0.0M
2022-10-03 123.38 123.38 123.38 123.38 0.0M
2022-09-30 127.40 128.34 127.40 128.34 0.0M
2022-09-29 136.78 136.78 126.96 126.96 0.0M
2022-09-28 131.44 133.40 131.44 133.40 0.0M
2022-09-27 132.30 132.30 131.84 131.84 0.0M
2022-09-26 135.30 135.30 135.30 135.30 0.0M
2022-09-23 140.78 140.78 140.78 140.78 0.0M
2022-09-22 144.04 144.04 144.04 144.04 0.0M
2022-09-21 145.30 145.30 145.30 145.30 0.0M
2022-09-20 144.52 144.52 144.52 144.52 0.0M
2022-09-19 142.24 142.24 142.24 142.24 0.0M
2022-09-16 147.52 147.52 147.52 147.52 0.0M
2022-09-15 149.78 149.78 149.78 149.78 0.0M
2022-09-14 148.00 148.00 148.00 148.00 0.0M
2022-09-13 156.50 156.50 156.50 156.50 0.0M
2022-09-12 155.96 156.70 155.96 156.70 0.0M
2022-09-09 156.62 156.62 156.62 156.62 0.0M
2022-09-08 155.64 155.64 155.64 155.64 0.0M
2022-09-07 152.90 152.90 152.90 152.90 0.0M
2022-09-06 152.34 152.34 152.34 152.34 0.0M
2022-09-05 152.84 152.84 152.84 152.84 0.0M
2022-09-02 153.50 153.50 153.50 153.50 0.0M
2022-09-01 158.02 158.02 158.02 158.02 0.0M
2022-08-31 162.06 162.06 162.06 162.06 0.0M
2022-08-30 165.62 165.62 165.62 165.62 0.0M
2022-08-29 162.00 162.00 162.00 162.00 0.0M
2022-08-26 168.82 168.82 168.82 168.82 0.0M
2022-08-25 163.52 163.52 163.52 163.52 0.0M
2022-08-24 160.26 160.26 160.26 160.26 0.0M
2022-08-23 160.00 160.00 160.00 160.00 0.0M
2022-08-22 162.22 162.22 162.22 162.22 0.0M
2022-08-19 166.30 166.30 166.30 166.30 0.0M
2022-08-18 163.68 163.68 163.68 163.68 0.0M
2022-08-17 168.78 168.78 168.78 168.78 0.0M
2022-08-16 167.04 167.04 167.04 167.04 0.0M
2022-08-15 165.08 165.08 165.08 165.08 0.0M
2022-08-12 162.72 162.72 162.72 162.72 0.0M
2022-08-11 164.22 164.22 163.54 163.54 0.0M
2022-08-10 160.76 162.00 160.76 162.00 0.0M
2022-08-09 162.96 162.96 162.96 162.96 0.0M
2022-08-08 163.00 163.00 163.00 163.00 0.0M
2022-08-05 162.66 163.26 162.66 163.26 0.0M
2022-08-04 163.22 163.60 163.22 163.60 0.0M
2022-08-03 160.86 160.98 160.86 160.98 0.0M
2022-08-02 163.30 163.30 161.26 161.26 0.0M
2022-08-01 157.02 163.26 157.02 163.26 0.0M
2022-07-29 155.42 155.42 155.42 155.42 0.0M
2022-07-28 151.84 151.84 151.84 151.84 0.0M
2022-07-27 155.44 157.42 155.44 157.42 0.0M
2022-07-26 152.02 152.02 152.02 152.02 0.0M
2022-07-25 153.92 153.92 153.92 153.92 0.0M
2022-07-22 157.02 157.02 157.02 157.02 0.0M
2022-07-21 153.92 153.92 153.92 153.92 0.0M
2022-07-20 154.26 154.26 154.26 154.26 0.0M
2022-07-19 146.00 151.74 146.00 151.74 0.0M
2022-07-18 146.44 146.44 146.44 146.44 0.0M
2022-07-15 147.16 147.16 147.16 147.16 0.0M
2022-07-14 142.42 142.42 142.42 142.42 0.0M
2022-07-13 147.12 147.12 147.12 147.12 0.0M
2022-07-12 134.82 134.82 134.82 134.82 0.0M
2022-07-11 135.74 135.74 135.74 135.74 0.0M
2022-07-08 136.82 136.82 136.82 136.82 0.0M
2022-07-07 133.42 139.02 133.42 138.10 0.0M
2022-07-06 133.32 133.32 133.32 133.32 0.0M
2022-07-05 133.54 133.54 133.54 133.54 0.0M
2022-07-04 133.02 133.02 133.02 133.02 0.0M
2022-07-01 128.72 128.72 128.72 128.72 0.0M
2022-06-30 131.12 131.12 131.12 131.12 0.0M
2022-06-29 131.58 131.58 130.78 130.78 0.0M
2022-06-28 130.88 139.48 130.88 139.48 0.0M
2022-06-27 133.36 134.14 133.36 134.14 0.0M
2022-06-24 126.92 126.92 126.92 126.92 0.0M
2022-06-23 128.54 129.38 128.54 129.38 0.0M
2022-06-22 128.28 128.66 128.28 128.66 0.0M
2022-06-21 129.42 129.42 129.42 129.42 0.0M
2022-06-20 129.12 129.12 129.12 129.12 0.0M
2022-06-17 126.90 128.86 126.90 128.82 0.0M
2022-06-16 130.42 130.42 130.42 130.42 0.0M
2022-06-15 117.22 123.44 117.22 123.42 0.0M
2022-06-14 111.70 111.70 111.70 111.70 0.0M
2022-06-13 118.20 118.20 110.98 110.98 0.0M
2022-06-10 125.56 125.56 125.56 125.56 0.0M
2022-06-09 129.88 129.88 129.88 129.88 0.0M
2022-06-08 130.70 130.70 130.22 130.22 0.0M
2022-06-07 130.02 130.02 129.60 129.60 0.0M
2022-06-06 129.30 129.30 129.30 129.30 0.0M
2022-06-03 131.40 131.40 131.40 131.40 0.0M
2022-06-02 122.82 123.04 122.82 123.04 0.0M
2022-06-01 123.14 123.14 120.48 120.48 0.0M
2022-05-31 122.60 122.74 122.60 122.74 0.0M
2022-05-30 123.26 123.98 123.26 123.98 0.0M
2022-05-27 119.18 120.00 119.18 120.00 0.0M
2022-05-26 114.46 119.70 114.46 119.70 0.0M
2022-05-25 112.16 114.06 112.16 114.06 0.0M
2022-05-24 114.54 115.38 109.68 109.68 0.0M
2022-05-23 115.50 116.68 115.50 116.68 0.0M
2022-05-20 121.00 121.00 121.00 121.00 0.0M
2022-05-19 119.02 120.76 118.44 120.76 0.0M
2022-05-18 125.50 125.50 120.70 120.70 0.0M
2022-05-17 119.12 120.70 119.12 120.70 0.0M
2022-05-16 122.98 122.98 122.98 122.98 0.0M
2022-05-13 119.38 119.38 119.38 119.38 0.0M
2022-05-12 122.38 123.62 120.96 120.96 0.0M
2022-05-11 125.86 127.58 125.86 127.58 0.0M
2022-05-10 127.50 129.46 127.50 129.44 0.0M
2022-05-09 139.54 139.54 139.28 139.28 0.0M
2022-05-06 142.64 142.64 142.64 142.64 0.0M
2022-05-05 147.22 147.22 147.22 147.22 0.0M
2022-05-04 146.02 146.02 146.02 146.02 0.0M
2022-05-03 140.92 141.96 140.92 141.96 0.0M
2022-05-02 141.62 141.62 141.62 141.62 0.0M
2022-04-29 144.48 144.48 144.48 144.48 0.0M
2022-04-28 147.70 147.70 147.02 147.02 0.0M
2022-04-27 157.22 157.22 146.16 146.16 0.0M
2022-04-26 163.66 163.66 163.66 163.66 0.0M
2022-04-25 166.50 166.50 162.28 162.28 0.0M
2022-04-22 165.84 165.84 165.84 165.84 0.0M
2022-04-21 170.66 170.66 170.66 170.66 0.0M
2022-04-20 170.86 170.86 170.86 170.86 0.0M
2022-04-19 167.42 167.42 167.42 167.42 0.0M
2022-04-14 167.04 168.62 167.04 168.62 0.0M
2022-04-13 163.72 163.72 163.72 163.72 0.0M
2022-04-12 160.14 160.14 160.14 160.14 0.0M
2022-04-11 160.24 160.24 160.24 160.24 0.0M
2022-04-08 163.62 164.16 163.62 164.16 0.0M
2022-04-07 162.70 165.82 162.70 165.82 0.0M
2022-04-06 167.52 167.52 164.30 164.30 0.0M
2022-04-05 173.78 173.78 173.78 173.78 0.0M
2022-04-04 172.20 173.56 170.86 170.86 0.0M
2022-04-01 173.02 173.02 173.02 173.02 0.0M
2022-03-31 174.74 174.74 174.74 174.74 0.0M
2022-03-30 173.50 173.50 173.50 173.50 0.0M
2022-03-29 170.82 175.18 170.82 175.18 0.0M
2022-03-28 172.02 172.20 169.92 169.92 0.0M
2022-03-25 172.00 172.00 172.00 172.00 0.0M
2022-03-24 169.52 170.60 169.52 170.10 0.0M
2022-03-23 173.00 173.00 173.00 173.00 0.0M
2022-03-22 168.22 172.90 168.22 172.90 0.0M
2022-03-21 174.68 174.68 164.14 167.66 0.0M
2022-03-18 170.02 170.02 170.02 170.02 0.0M
2022-03-17 172.00 172.00 170.76 170.76 0.0M
2022-03-16 164.42 166.94 164.42 166.94 0.0M
2022-03-15 158.84 158.84 158.14 158.14 0.0M
2022-03-14 162.66 162.66 160.00 160.00 0.0M
2022-03-11 162.50 162.50 162.50 162.50 0.0M
2022-03-10 160.58 160.58 160.38 160.38 0.0M
2022-03-09 160.52 162.98 160.52 162.98 0.0M
2022-03-08 151.60 163.40 151.60 163.40 0.0M
2022-03-07 164.00 164.98 162.50 162.50 0.0M
2022-03-04 169.32 169.32 169.32 169.32 0.0M
2022-03-03 178.00 178.00 177.66 177.96 0.0M
2022-03-02 174.12 174.12 174.12 174.12 0.0M
2022-03-01 184.62 184.62 184.62 184.62 0.0M
2022-02-28 179.04 180.32 179.04 180.32 0.0M
2022-02-25 175.02 180.32 175.02 180.32 0.0M
2022-02-24 169.02 171.50 169.02 170.84 0.0M
2022-02-23 176.80 177.50 176.80 177.50 0.0M
2022-02-22 175.32 180.98 175.32 180.98 0.0M
2022-02-21 184.36 184.36 183.88 183.88 0.0M
2022-02-18 187.40 187.82 187.40 187.82 0.0M
2022-02-17 191.12 191.12 191.12 191.12 0.0M
2022-02-16 190.52 190.52 190.52 190.52 0.0M
2022-02-15 185.02 185.02 185.02 185.02 0.0M
2022-02-14 185.24 185.24 185.24 185.24 0.0M
2022-02-11 190.04 190.04 190.04 190.04 0.0M
2022-02-10 188.18 188.18 188.18 188.18 0.0M
2022-02-09 187.10 188.06 187.10 188.06 0.0M
2022-02-08 185.48 186.02 185.48 186.02 0.0M
2022-02-07 180.12 180.12 180.12 180.12 0.0M
2022-02-04 182.22 182.22 182.22 182.22 0.0M
2022-02-03 182.34 182.34 182.34 182.34 0.0M
2022-02-02 184.52 184.52 184.52 184.52 0.0M
2022-02-01 178.40 185.02 178.40 185.02 0.0M
2022-01-31 170.96 176.32 170.96 176.32 0.0M
2022-01-28 171.02 171.56 166.46 166.46 0.0M
2022-01-27 171.50 176.00 171.50 174.52 0.0M
2022-01-26 180.46 184.76 180.46 184.76 0.0M
2022-01-25 178.00 178.00 177.76 177.76 0.0M
2022-01-24 181.06 181.06 172.58 174.46 0.0M
2022-01-21 187.50 187.50 183.52 183.52 0.0M
2022-01-20 190.88 192.62 190.88 192.62 0.0M
2022-01-19 197.02 197.02 197.02 197.02 0.0M
2022-01-18 196.52 197.00 196.52 197.00 0.0M
2022-01-17 197.92 197.92 197.92 197.92 0.0M
2022-01-14 195.02 195.54 195.02 195.30 0.0M
2022-01-13 189.20 196.10 189.20 196.10 0.0M
2022-01-12 189.74 190.84 189.74 190.84 0.0M
2022-01-11 185.08 185.08 185.08 185.08 0.0M
2022-01-10 190.02 190.02 188.90 188.90 0.0M
2022-01-07 187.52 189.98 187.52 189.98 0.0M
2022-01-06 188.00 188.00 188.00 188.00 0.0M
2022-01-05 188.22 188.22 188.22 188.22 0.0M
2022-01-04 184.02 184.02 184.02 184.02 0.0M
2022-01-03 176.78 176.78 176.78 176.78 0.0M