Boeing

BA
🏛️ germany →
184.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 234.65 234.70 234.65 234.70 0.0M
2023-12-28 235.40 235.40 235.00 235.00 0.0M
2023-12-27 237.00 237.15 237.00 237.15 0.0M
2023-12-22 237.00 237.00 237.00 237.00 0.0M
2023-12-21 239.30 239.30 239.30 239.30 0.0M
2023-12-20 239.80 239.80 238.70 238.70 0.0M
2023-12-19 237.55 237.85 237.55 237.85 0.0M
2023-12-18 241.45 241.45 241.45 241.45 0.0M
2023-12-15 233.05 236.05 233.05 236.05 0.0M
2023-12-14 230.55 230.55 230.00 230.00 0.0M
2023-12-13 230.25 230.25 230.25 230.25 0.0M
2023-12-12 229.60 230.45 229.60 230.45 0.0M
2023-12-11 226.85 226.85 226.85 226.85 0.0M
2023-12-08 219.40 225.00 219.10 225.00 0.0M
2023-12-07 219.00 219.00 219.00 219.00 0.0M
2023-12-06 217.00 217.00 217.00 217.00 0.0M
2023-12-05 215.45 215.60 215.45 215.60 0.0M
2023-12-04 215.20 215.20 214.00 214.00 0.0M
2023-12-01 211.90 213.40 211.90 213.25 0.0M
2023-11-30 204.90 204.90 204.90 204.90 0.0M
2023-11-29 202.20 202.20 202.20 202.20 0.0M
2023-11-28 202.30 202.30 202.30 202.30 0.0M
2023-11-27 200.05 200.05 200.05 200.05 0.0M
2023-11-24 200.75 200.75 200.75 200.75 0.0M
2023-11-23 201.05 201.05 201.05 201.05 0.0M
2023-11-22 199.28 199.28 199.28 199.28 0.0M
2023-11-21 198.28 198.28 198.28 198.28 0.0M
2023-11-20 189.82 189.82 189.82 189.82 0.0M
2023-11-17 190.34 191.28 190.34 191.08 0.0M
2023-11-16 192.12 192.12 192.12 192.12 0.0M
2023-11-15 191.46 191.46 191.46 191.46 0.0M
2023-11-14 191.50 192.36 191.50 192.36 0.0M
2023-11-13 184.80 192.14 184.80 192.14 0.0M
2023-11-10 180.88 180.88 180.88 180.88 0.0M
2023-11-09 179.02 179.02 179.02 179.02 0.0M
2023-11-08 178.18 178.64 178.18 178.64 0.0M
2023-11-07 179.08 179.08 179.08 179.08 0.0M
2023-11-06 181.36 181.36 181.36 181.36 0.0M
2023-11-03 180.34 180.34 180.34 180.34 0.0M
2023-11-02 178.02 179.72 178.02 179.64 0.0M
2023-11-01 176.02 179.36 176.02 179.36 0.0M
2023-10-31 171.32 171.32 171.32 171.32 0.0M
2023-10-30 169.30 169.30 169.30 169.30 0.0M
2023-10-27 169.96 169.96 169.96 169.96 0.0M
2023-10-26 167.00 167.76 167.00 167.76 0.0M
2023-10-25 171.52 175.32 171.52 175.32 0.0M
2023-10-24 169.72 169.72 169.72 169.72 0.0M
2023-10-23 169.70 169.70 169.70 169.70 0.0M
2023-10-20 171.72 172.10 171.72 172.10 0.0M
2023-10-19 175.64 175.64 175.64 175.64 0.0M
2023-10-18 174.58 174.58 174.58 174.58 0.0M
2023-10-17 174.72 174.72 174.72 174.72 0.0M
2023-10-16 175.22 175.22 175.22 175.22 0.0M
2023-10-13 177.90 177.90 177.90 177.90 0.0M
2023-10-12 184.60 184.60 184.60 184.60 0.0M
2023-10-11 182.16 182.16 182.16 182.16 0.0M
2023-10-10 178.22 178.22 178.22 178.22 0.0M
2023-10-09 176.44 176.44 176.44 176.44 0.0M
2023-10-06 176.04 176.04 176.04 176.04 0.0M
2023-10-05 177.16 177.16 177.16 177.16 0.0M
2023-10-04 179.84 179.84 179.84 179.84 0.0M
2023-10-03 178.86 178.86 178.86 178.86 0.0M
2023-10-02 181.66 181.66 181.66 181.66 0.0M
2023-09-29 180.32 181.26 180.32 181.26 0.0M
2023-09-28 185.58 185.58 185.58 185.58 0.0M
2023-09-27 185.30 185.30 185.30 185.30 0.0M
2023-09-26 186.76 186.76 186.76 186.76 0.0M
2023-09-25 185.70 185.70 185.70 185.70 0.0M
2023-09-22 187.66 187.66 187.66 187.66 0.0M
2023-09-21 189.38 189.38 189.38 189.38 0.0M
2023-09-20 190.96 190.96 190.96 190.96 0.0M
2023-09-19 191.60 191.60 191.60 191.60 0.0M
2023-09-18 194.74 194.74 194.74 194.74 0.0M
2023-09-15 196.32 196.32 194.98 194.98 0.0M
2023-09-14 193.68 193.68 193.68 193.68 0.0M
2023-09-13 194.68 194.68 194.68 194.68 0.0M
2023-09-12 195.90 195.90 195.90 195.90 0.0M
2023-09-11 197.02 197.02 194.04 194.04 0.0M
2023-09-08 201.40 201.40 201.40 201.40 0.0M
2023-09-07 202.65 202.65 202.65 202.65 0.0M
2023-09-06 206.85 206.85 206.85 206.85 0.0M
2023-09-05 206.05 206.05 206.05 206.05 0.0M
2023-09-04 206.10 206.10 206.10 206.10 0.0M
2023-09-01 206.70 206.70 206.70 206.70 0.0M
2023-08-31 209.60 210.45 209.60 210.45 0.0M
2023-08-30 209.00 209.00 209.00 209.00 0.0M
2023-08-29 209.00 209.00 209.00 209.00 0.0M
2023-08-28 206.45 206.45 206.45 206.45 0.0M
2023-08-25 201.70 201.70 201.70 201.70 0.0M
2023-08-24 204.10 204.10 204.10 204.10 0.0M
2023-08-23 212.15 212.15 211.05 211.05 0.0M
2023-08-22 207.35 207.35 207.35 207.35 0.0M
2023-08-21 207.70 209.45 207.70 208.40 0.0M
2023-08-18 205.70 205.70 205.70 205.70 0.0M
2023-08-17 211.35 211.35 211.35 211.35 0.0M
2023-08-16 212.15 212.15 212.15 212.15 0.0M
2023-08-15 216.35 216.35 216.35 216.35 0.0M
2023-08-14 214.75 214.75 214.75 214.75 0.0M
2023-08-11 216.80 216.80 216.80 216.80 0.0M
2023-08-10 216.90 216.90 216.65 216.65 0.0M
2023-08-09 216.60 216.60 216.60 216.60 0.0M
2023-08-08 215.60 215.80 215.60 215.80 0.0M
2023-08-07 210.50 210.65 210.50 210.65 0.0M
2023-08-04 211.30 211.30 211.30 211.30 0.0M
2023-08-03 211.75 211.75 211.75 211.75 0.0M
2023-08-02 214.85 214.85 214.85 214.85 0.0M
2023-08-01 216.70 216.70 216.70 216.70 0.0M
2023-07-31 216.20 216.75 216.20 216.75 0.0M
2023-07-28 213.25 216.80 213.25 216.80 0.0M
2023-07-27 208.35 213.00 208.35 212.90 0.0M
2023-07-26 193.42 199.72 193.42 199.72 0.0M
2023-07-25 194.20 194.20 194.20 194.20 0.0M
2023-07-24 190.02 190.02 190.02 190.02 0.0M
2023-07-21 191.22 191.22 191.22 191.22 0.0M
2023-07-20 185.22 185.22 185.22 185.22 0.0M
2023-07-19 188.02 188.02 188.02 188.02 0.0M
2023-07-18 188.02 188.02 186.60 186.60 0.0M
2023-07-17 189.06 189.06 189.06 189.06 0.0M
2023-07-14 192.56 192.56 192.56 192.56 0.0M
2023-07-13 195.02 195.02 195.02 195.02 0.0M
2023-07-12 197.96 197.96 197.96 197.96 0.0M
2023-07-11 193.22 194.06 193.22 194.06 0.0M
2023-07-10 192.46 192.46 192.46 192.46 0.0M
2023-07-07 194.32 194.32 194.32 194.32 0.0M
2023-07-06 195.44 195.44 195.44 195.44 0.0M
2023-07-05 193.02 193.02 193.02 193.02 0.0M
2023-07-04 193.02 193.02 193.02 193.02 0.0M
2023-07-03 192.76 192.76 192.76 192.76 0.0M
2023-06-30 194.44 196.18 194.44 196.18 0.0M
2023-06-29 193.50 193.50 193.50 193.50 0.0M
2023-06-28 192.46 192.46 192.46 192.46 0.0M
2023-06-27 188.24 188.24 188.24 188.24 0.0M
2023-06-26 187.82 188.98 187.82 188.98 0.0M
2023-06-23 187.52 187.52 187.52 187.52 0.0M
2023-06-22 191.92 191.92 188.68 188.68 0.0M
2023-06-21 194.08 194.08 194.08 194.08 0.0M
2023-06-20 202.75 202.75 202.75 202.75 0.0M
2023-06-19 200.45 201.70 200.45 201.70 0.0M
2023-06-16 199.58 199.58 199.58 199.58 0.0M
2023-06-15 200.00 200.00 199.26 199.26 0.0M
2023-06-14 203.80 203.80 203.80 203.80 0.0M
2023-06-13 205.15 205.15 203.65 203.65 0.0M
2023-06-12 201.85 201.85 201.85 201.85 0.0M
2023-06-09 201.25 202.30 201.15 201.15 0.0M
2023-06-08 197.02 197.40 197.02 197.40 0.0M
2023-06-07 192.82 193.78 192.82 193.78 0.0M
2023-06-06 194.20 194.20 194.20 194.20 0.0M
2023-06-05 199.38 199.38 194.68 194.68 0.0M
2023-06-02 192.98 192.98 192.98 192.98 0.0M
2023-06-01 191.96 192.84 191.96 192.84 0.0M
2023-05-31 189.98 189.98 189.98 189.98 0.0M
2023-05-30 190.02 190.02 190.02 190.02 0.0M
2023-05-29 188.94 188.94 188.94 188.94 0.0M
2023-05-26 186.44 186.44 186.44 186.44 0.0M
2023-05-25 185.22 185.22 185.22 185.22 0.0M
2023-05-24 188.02 188.02 188.02 188.02 0.0M
2023-05-23 190.20 190.30 190.20 190.30 0.0M
2023-05-22 189.28 189.28 189.28 189.28 0.0M
2023-05-19 192.10 192.10 192.10 192.10 0.0M
2023-05-18 190.50 190.50 190.50 190.50 0.0M
2023-05-17 184.74 184.74 184.74 184.74 0.0M
2023-05-16 185.22 185.22 185.22 185.22 0.0M
2023-05-15 184.14 184.14 184.14 184.14 0.0M
2023-05-12 184.60 184.60 184.60 184.60 0.0M
2023-05-11 183.58 183.58 183.58 183.58 0.0M
2023-05-10 183.52 183.52 183.52 183.52 0.0M
2023-05-09 179.02 179.02 179.02 179.02 0.0M
2023-05-08 179.82 179.82 179.82 179.82 0.0M
2023-05-05 178.72 178.72 178.72 178.72 0.0M
2023-05-04 181.02 181.02 181.02 181.02 0.0M
2023-05-03 184.02 184.02 184.02 184.02 0.0M
2023-05-02 185.12 185.58 185.12 185.58 0.0M
2023-04-28 186.10 186.10 186.10 186.10 0.0M
2023-04-27 184.46 184.46 184.46 184.46 0.0M
2023-04-26 184.46 184.46 184.46 184.46 0.0M
2023-04-25 185.30 185.30 185.30 185.30 0.0M
2023-04-24 185.38 185.56 185.38 185.56 0.0M
2023-04-21 188.40 188.40 188.40 188.40 0.0M
2023-04-20 189.00 189.00 189.00 189.00 0.0M
2023-04-19 189.16 189.16 189.16 189.16 0.0M
2023-04-18 186.50 186.50 186.50 186.50 0.0M
2023-04-17 183.74 188.06 183.74 188.06 0.0M
2023-04-14 182.28 182.28 182.28 182.28 0.0M
2023-04-13 192.42 192.42 192.42 192.42 0.0M
2023-04-12 194.20 194.20 194.02 194.02 0.0M
2023-04-11 193.26 193.26 193.12 193.12 0.0M
2023-04-06 192.02 192.04 192.02 192.04 0.0M
2023-04-05 194.62 194.62 193.56 193.56 0.0M
2023-04-04 197.22 197.22 197.22 197.22 0.0M
2023-04-03 196.24 196.24 195.06 195.06 0.0M
2023-03-31 192.70 192.70 192.70 192.70 0.0M
2023-03-30 191.32 191.32 191.32 191.32 0.0M
2023-03-29 189.36 189.36 189.36 189.36 0.0M
2023-03-28 185.36 185.36 185.36 185.36 0.0M
2023-03-27 183.16 183.16 183.16 183.16 0.0M
2023-03-24 182.38 182.38 182.38 182.38 0.0M
2023-03-23 180.46 180.46 180.46 180.46 0.0M
2023-03-22 189.04 189.46 189.04 189.46 0.0M
2023-03-21 190.72 190.72 190.72 190.72 0.0M
2023-03-20 185.90 185.90 185.90 185.90 0.0M
2023-03-17 190.02 190.02 190.02 190.02 0.0M
2023-03-16 186.82 186.82 186.82 186.82 0.0M
2023-03-15 193.74 193.74 193.74 193.74 0.0M
2023-03-14 190.02 190.02 190.02 190.02 0.0M
2023-03-13 193.00 193.00 193.00 193.00 0.0M
2023-03-10 187.90 187.90 187.90 187.90 0.0M
2023-03-09 195.82 195.82 195.82 195.82 0.0M
2023-03-08 197.14 197.14 197.14 197.14 0.0M
2023-03-07 198.10 198.10 198.10 198.10 0.0M
2023-03-06 201.05 201.05 201.05 201.05 0.0M
2023-03-03 197.00 197.00 197.00 197.00 0.0M
2023-03-02 191.76 191.76 191.76 191.76 0.0M
2023-03-01 190.00 190.00 190.00 190.00 0.0M
2023-02-28 189.08 189.08 189.08 189.08 0.0M
2023-02-27 186.02 186.02 186.02 186.02 0.0M
2023-02-24 190.52 190.52 190.52 190.52 0.0M
2023-02-23 194.94 194.94 194.94 194.94 0.0M
2023-02-22 192.50 192.50 192.50 192.50 0.0M
2023-02-21 196.02 196.02 196.02 196.02 0.0M
2023-02-20 196.54 196.54 196.54 196.54 0.0M
2023-02-17 198.12 198.92 198.12 198.92 0.0M
2023-02-16 202.55 202.55 202.55 202.55 0.0M
2023-02-15 202.75 202.75 202.75 202.75 0.0M
2023-02-14 200.95 205.00 200.95 203.45 0.0M
2023-02-13 198.80 198.80 198.34 198.34 0.0M
2023-02-10 197.32 198.00 197.32 198.00 0.0M
2023-02-09 199.60 199.60 199.38 199.38 0.0M
2023-02-08 199.32 199.32 199.32 199.32 0.0M
2023-02-07 192.96 192.96 192.96 192.96 0.0M
2023-02-06 189.82 189.82 189.82 189.82 0.0M
2023-02-03 190.52 190.52 190.52 190.52 0.0M
2023-02-02 194.96 196.40 194.52 194.52 0.0M
2023-02-01 194.64 194.64 194.32 194.32 0.0M
2023-01-31 192.90 192.90 192.90 192.90 0.0M
2023-01-30 193.06 193.06 193.06 193.06 0.0M
2023-01-27 194.52 194.52 194.30 194.30 0.0M
2023-01-26 195.06 195.06 195.06 195.06 0.0M
2023-01-25 194.42 194.42 194.42 194.42 0.0M
2023-01-24 192.36 192.36 192.36 192.36 0.0M
2023-01-23 189.18 189.18 189.18 189.18 0.0M
2023-01-20 191.24 191.24 189.66 189.66 0.0M
2023-01-19 193.02 193.02 193.02 193.02 0.0M
2023-01-18 195.50 195.50 195.50 195.50 0.0M
2023-01-17 196.32 196.32 196.32 196.32 0.0M
2023-01-16 196.82 197.00 196.82 197.00 0.0M
2023-01-13 197.60 199.46 197.60 199.46 0.0M
2023-01-12 192.72 192.72 192.72 192.72 0.0M
2023-01-11 192.06 193.16 192.06 193.16 0.0M
2023-01-10 191.22 195.00 190.10 195.00 0.0M
2023-01-09 199.32 199.32 193.72 193.72 0.0M
2023-01-06 194.72 194.72 194.72 194.72 0.0M
2023-01-05 191.02 192.06 191.02 192.06 0.0M
2023-01-04 184.64 190.44 184.64 190.44 0.0M
2023-01-03 180.02 180.02 180.02 180.02 0.0M
2023-01-02 178.18 178.18 178.18 178.18 0.0M