69.10
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-30 | 68.11 | 68.43 | 68.00 | 68.12 | 0.0M |
2021-12-29 | 68.07 | 68.11 | 67.47 | 67.71 | 0.0M |
2021-12-28 | 67.55 | 68.14 | 67.27 | 67.63 | 0.0M |
2021-12-27 | 66.63 | 67.56 | 66.63 | 67.16 | 0.0M |
2021-12-23 | 66.79 | 68.21 | 66.59 | 67.13 | 0.0M |
2021-12-22 | 67.60 | 67.78 | 66.62 | 67.49 | 0.0M |
2021-12-21 | 67.78 | 68.14 | 66.75 | 67.25 | 0.0M |
2021-12-20 | 66.89 | 67.55 | 66.50 | 66.72 | 0.0M |
2021-12-17 | 67.20 | 68.40 | 66.80 | 67.50 | 0.0M |
2021-12-16 | 67.40 | 67.69 | 66.26 | 67.16 | 0.0M |
2021-12-15 | 65.82 | 66.26 | 65.05 | 66.26 | 0.0M |
2021-12-14 | 64.64 | 65.34 | 63.90 | 65.16 | 0.0M |
2021-12-13 | 64.20 | 64.81 | 63.80 | 64.81 | 0.0M |
2021-12-10 | 64.11 | 65.04 | 64.10 | 64.18 | 0.0M |
2021-12-09 | 64.61 | 65.14 | 64.53 | 64.80 | 0.0M |
2021-12-08 | 64.52 | 64.71 | 63.61 | 63.74 | 0.0M |
2021-12-07 | 65.82 | 65.82 | 63.64 | 64.15 | 0.0M |
2021-12-06 | 65.18 | 65.47 | 64.49 | 64.88 | 0.0M |
2021-12-03 | 65.99 | 65.99 | 64.63 | 65.08 | 0.0M |
2021-12-02 | 66.45 | 66.45 | 64.75 | 65.24 | 0.0M |
2021-12-01 | 68.89 | 70.33 | 66.27 | 67.55 | 0.1M |
2021-11-30 | 65.90 | 66.00 | 65.14 | 65.58 | 0.0M |
2021-11-29 | 70.05 | 70.05 | 66.93 | 67.18 | 0.0M |
2021-11-26 | 73.36 | 74.12 | 68.27 | 70.27 | 0.0M |
2021-11-25 | 73.39 | 73.90 | 73.17 | 73.64 | 0.0M |
2021-11-24 | 73.41 | 74.20 | 73.36 | 73.47 | 0.0M |
2021-11-23 | 72.38 | 74.08 | 72.02 | 74.08 | 0.0M |
2021-11-22 | 71.81 | 72.54 | 71.45 | 72.39 | 0.0M |
2021-11-19 | 72.69 | 73.08 | 71.70 | 71.70 | 0.0M |
2021-11-18 | 72.53 | 73.13 | 72.44 | 72.70 | 0.0M |
2021-11-17 | 74.39 | 74.77 | 73.99 | 73.99 | 0.0M |
2021-11-16 | 73.49 | 74.64 | 72.70 | 74.18 | 0.0M |
2021-11-15 | 73.21 | 73.66 | 73.00 | 73.49 | 0.0M |
2021-11-12 | 73.61 | 73.77 | 72.65 | 73.18 | 0.0M |
2021-11-11 | 72.85 | 73.49 | 72.83 | 73.10 | 0.0M |
2021-11-10 | 71.67 | 72.58 | 71.07 | 72.50 | 0.0M |
2021-11-09 | 71.30 | 72.74 | 70.78 | 70.94 | 0.0M |
2021-11-08 | 70.76 | 70.90 | 68.40 | 69.64 | 0.0M |
2021-11-05 | 79.54 | 79.54 | 70.32 | 71.01 | 0.1M |
2021-11-04 | 76.61 | 79.70 | 76.61 | 78.90 | 0.0M |
2021-11-03 | 77.40 | 77.42 | 76.25 | 76.37 | 0.0M |
2021-11-02 | 75.60 | 78.07 | 75.33 | 77.66 | 0.0M |
2021-11-01 | 76.20 | 76.55 | 75.52 | 75.71 | 0.0M |
2021-10-29 | 73.55 | 75.98 | 73.39 | 75.86 | 0.0M |
2021-10-28 | 70.70 | 73.62 | 69.66 | 73.35 | 0.0M |
2021-10-27 | 70.86 | 71.22 | 70.00 | 70.46 | 0.0M |
2021-10-26 | 70.90 | 70.97 | 70.21 | 70.75 | 0.0M |
2021-10-25 | 69.90 | 70.06 | 68.99 | 70.06 | 0.0M |
2021-10-22 | 70.15 | 70.15 | 69.51 | 69.75 | 0.0M |
2021-10-21 | 70.02 | 70.02 | 69.02 | 69.39 | 0.0M |
2021-10-20 | 68.39 | 69.31 | 68.13 | 69.28 | 0.0M |
2021-10-19 | 66.39 | 68.35 | 66.25 | 67.91 | 0.0M |
2021-10-18 | 67.98 | 67.98 | 67.00 | 67.04 | 0.0M |
2021-10-15 | 67.99 | 68.22 | 67.03 | 67.54 | 0.0M |
2021-10-14 | 68.39 | 68.75 | 67.98 | 68.64 | 0.0M |
2021-10-13 | 69.31 | 69.31 | 68.11 | 68.25 | 0.0M |
2021-10-12 | 70.11 | 70.44 | 68.79 | 69.08 | 0.0M |
2021-10-11 | 69.98 | 70.77 | 68.57 | 69.71 | 0.0M |
2021-10-08 | 70.99 | 71.25 | 70.07 | 70.07 | 0.0M |
2021-10-07 | 69.75 | 71.47 | 69.27 | 70.67 | 0.0M |
2021-10-06 | 70.51 | 70.74 | 69.43 | 69.63 | 0.0M |
2021-10-05 | 71.99 | 72.17 | 70.89 | 70.89 | 0.0M |
2021-10-04 | 72.00 | 73.00 | 71.14 | 71.14 | 0.1M |
2021-10-01 | 64.66 | 72.08 | 64.47 | 70.56 | 0.1M |
2021-09-30 | 64.80 | 66.00 | 64.73 | 65.38 | 0.0M |
2021-09-29 | 63.25 | 64.12 | 63.01 | 64.12 | 0.0M |
2021-09-28 | 63.11 | 63.11 | 62.27 | 62.70 | 0.0M |
2021-09-27 | 63.18 | 63.33 | 62.80 | 63.11 | 0.0M |
2021-09-24 | 62.60 | 63.68 | 62.60 | 63.21 | 0.0M |
2021-09-23 | 61.42 | 62.75 | 61.42 | 62.47 | 0.0M |
2021-09-22 | 61.50 | 61.66 | 61.32 | 61.32 | 0.0M |
2021-09-21 | 61.60 | 61.80 | 61.28 | 61.59 | 0.0M |
2021-09-20 | 61.02 | 61.79 | 60.50 | 61.73 | 0.0M |
2021-09-17 | 61.77 | 61.77 | 60.40 | 60.73 | 0.0M |
2021-09-16 | 61.95 | 62.34 | 61.00 | 61.11 | 0.0M |
2021-09-15 | 61.39 | 61.60 | 60.89 | 61.56 | 0.0M |
2021-09-14 | 61.71 | 61.78 | 61.29 | 61.50 | 0.0M |
2021-09-13 | 62.80 | 62.80 | 61.76 | 61.76 | 0.0M |
2021-09-10 | 62.80 | 62.87 | 61.79 | 61.81 | 0.0M |
2021-09-09 | 63.38 | 63.94 | 62.86 | 62.86 | 0.0M |
2021-09-08 | 64.10 | 64.55 | 63.43 | 63.48 | 0.0M |
2021-09-07 | 64.85 | 65.11 | 63.47 | 63.60 | 0.0M |
2021-09-06 | 65.33 | 65.68 | 64.77 | 65.68 | 0.0M |
2021-09-03 | 65.19 | 65.31 | 64.70 | 65.08 | 0.0M |
2021-09-02 | 64.20 | 64.79 | 64.20 | 64.79 | 0.0M |
2021-09-01 | 65.19 | 65.19 | 63.95 | 64.10 | 0.0M |
2021-08-31 | 65.13 | 65.15 | 64.60 | 64.90 | 0.0M |
2021-08-30 | 65.01 | 65.13 | 64.63 | 65.13 | 0.0M |
2021-08-27 | 65.50 | 65.50 | 64.88 | 64.96 | 0.0M |
2021-08-26 | 65.59 | 65.83 | 65.23 | 65.32 | 0.0M |
2021-08-25 | 66.30 | 66.41 | 65.17 | 65.44 | 0.0M |
2021-08-24 | 66.96 | 67.06 | 66.19 | 66.38 | 0.0M |
2021-08-23 | 67.99 | 67.99 | 67.22 | 67.37 | 0.0M |
2021-08-20 | 67.01 | 67.79 | 66.85 | 67.44 | 0.0M |
2021-08-19 | 65.95 | 67.59 | 65.68 | 67.46 | 0.0M |
2021-08-18 | 67.49 | 67.49 | 66.98 | 67.38 | 0.0M |
2021-08-17 | 65.72 | 67.26 | 65.72 | 67.11 | 0.0M |
2021-08-16 | 65.22 | 66.14 | 64.78 | 66.12 | 0.0M |
2021-08-13 | 64.99 | 65.08 | 64.80 | 65.00 | 0.0M |
2021-08-12 | 64.49 | 64.50 | 63.99 | 64.50 | 0.0M |
2021-08-11 | 64.59 | 64.59 | 64.05 | 64.23 | 0.0M |
2021-08-10 | 64.02 | 64.77 | 63.90 | 63.92 | 0.0M |
2021-08-09 | 64.47 | 64.69 | 64.11 | 64.11 | 0.0M |
2021-08-06 | 63.47 | 64.22 | 63.47 | 63.91 | 0.0M |
2021-08-05 | 64.35 | 64.35 | 63.31 | 63.61 | 0.0M |
2021-08-04 | 64.58 | 64.85 | 63.84 | 64.03 | 0.0M |
2021-08-03 | 64.20 | 64.69 | 64.16 | 64.55 | 0.0M |
2021-08-02 | 65.52 | 65.61 | 64.40 | 64.71 | 0.0M |
2021-07-30 | 64.76 | 65.27 | 64.50 | 65.03 | 0.0M |
2021-07-29 | 66.59 | 66.65 | 64.60 | 64.80 | 0.0M |
2021-07-28 | 65.40 | 66.54 | 65.40 | 66.27 | 0.0M |
2021-07-27 | 65.61 | 65.93 | 65.00 | 65.80 | 0.0M |
2021-07-26 | 66.00 | 66.00 | 65.16 | 65.39 | 0.0M |
2021-07-23 | 65.27 | 65.83 | 65.05 | 65.76 | 0.0M |
2021-07-22 | 64.56 | 65.60 | 64.49 | 65.06 | 0.0M |
2021-07-21 | 65.41 | 65.65 | 64.23 | 64.56 | 0.0M |
2021-07-20 | 65.73 | 66.24 | 65.36 | 65.47 | 0.0M |
2021-07-19 | 66.01 | 66.59 | 65.05 | 65.14 | 0.0M |
2021-07-16 | 66.00 | 66.34 | 65.80 | 65.96 | 0.0M |
2021-07-15 | 65.84 | 65.89 | 64.96 | 65.72 | 0.0M |
2021-07-14 | 66.09 | 66.09 | 65.11 | 65.46 | 0.0M |
2021-07-13 | 65.72 | 66.02 | 65.35 | 65.62 | 0.0M |
2021-07-12 | 66.10 | 66.10 | 65.43 | 65.66 | 0.0M |
2021-07-09 | 66.19 | 66.42 | 65.84 | 66.12 | 0.0M |
2021-07-08 | 66.50 | 66.50 | 65.32 | 65.49 | 0.0M |
2021-07-07 | 66.60 | 66.60 | 65.87 | 66.52 | 0.0M |
2021-07-06 | 66.00 | 66.20 | 65.57 | 65.83 | 0.0M |
2021-07-05 | 66.69 | 66.69 | 65.91 | 66.17 | 0.0M |
2021-07-02 | 65.96 | 66.27 | 65.81 | 66.27 | 0.0M |
2021-07-01 | 66.16 | 66.17 | 65.44 | 65.58 | 0.0M |
2021-06-30 | 65.11 | 65.75 | 64.65 | 65.62 | 0.0M |
2021-06-29 | 64.56 | 65.00 | 64.54 | 64.58 | 0.0M |
2021-06-28 | 64.16 | 65.13 | 64.16 | 64.71 | 0.0M |
2021-06-25 | 63.93 | 64.13 | 63.58 | 64.03 | 0.0M |
2021-06-24 | 63.48 | 63.99 | 63.40 | 63.89 | 0.0M |
2021-06-23 | 64.10 | 64.10 | 63.24 | 63.45 | 0.0M |
2021-06-22 | 65.06 | 65.06 | 64.00 | 64.03 | 0.0M |
2021-06-21 | 64.83 | 64.87 | 64.26 | 64.59 | 0.0M |
2021-06-18 | 64.48 | 64.80 | 64.30 | 64.35 | 0.0M |
2021-06-17 | 63.81 | 64.20 | 63.59 | 63.89 | 0.0M |
2021-06-16 | 62.63 | 63.96 | 62.24 | 63.71 | 0.0M |
2021-06-15 | 62.43 | 62.43 | 61.69 | 62.03 | 0.0M |
2021-06-14 | 62.24 | 62.80 | 61.79 | 61.95 | 0.0M |
2021-06-11 | 62.94 | 63.27 | 62.60 | 62.80 | 0.0M |
2021-06-10 | 61.40 | 62.62 | 60.84 | 62.62 | 0.0M |
2021-06-09 | 59.60 | 60.77 | 59.40 | 60.77 | 0.0M |
2021-06-08 | 60.00 | 60.29 | 59.20 | 59.36 | 0.0M |
2021-06-07 | 61.40 | 61.40 | 60.00 | 60.00 | 0.0M |
2021-06-04 | 60.98 | 61.40 | 60.80 | 60.99 | 0.0M |
2021-06-03 | 61.50 | 61.85 | 59.44 | 60.88 | 0.1M |
2021-06-02 | 59.21 | 59.36 | 58.74 | 59.20 | 0.0M |
2021-06-01 | 59.97 | 59.97 | 58.66 | 58.66 | 0.0M |
2021-05-31 | 59.99 | 60.07 | 59.32 | 59.48 | 0.0M |
2021-05-28 | 60.37 | 60.37 | 59.59 | 59.65 | 0.0M |
2021-05-27 | 60.96 | 61.23 | 59.84 | 59.93 | 0.0M |
2021-05-26 | 60.45 | 60.73 | 60.02 | 60.73 | 0.0M |
2021-05-25 | 62.10 | 62.17 | 60.84 | 60.84 | 0.0M |
2021-05-21 | 61.78 | 62.46 | 61.78 | 62.40 | 0.0M |
2021-05-20 | 62.55 | 62.60 | 61.42 | 62.39 | 0.0M |
2021-05-19 | 61.97 | 61.97 | 60.89 | 61.44 | 0.0M |
2021-05-18 | 62.24 | 62.36 | 61.58 | 61.96 | 0.0M |
2021-05-17 | 61.42 | 62.56 | 61.33 | 62.41 | 0.0M |
2021-05-14 | 62.49 | 62.49 | 61.70 | 62.01 | 0.0M |
2021-05-13 | 61.22 | 62.07 | 61.13 | 62.05 | 0.0M |
2021-05-12 | 60.87 | 61.75 | 60.68 | 61.67 | 0.0M |
2021-05-11 | 61.96 | 62.05 | 60.68 | 61.10 | 0.0M |
2021-05-10 | 61.98 | 62.19 | 61.39 | 61.82 | 0.0M |
2021-05-07 | 61.32 | 61.77 | 61.15 | 61.34 | 0.0M |
2021-05-06 | 61.60 | 61.60 | 60.56 | 61.17 | 0.0M |
2021-05-05 | 60.89 | 61.06 | 60.25 | 61.04 | 0.0M |
2021-05-04 | 60.17 | 60.49 | 59.97 | 60.22 | 0.0M |
2021-05-03 | 59.70 | 59.96 | 58.78 | 59.90 | 0.0M |
2021-04-30 | 58.35 | 59.43 | 57.79 | 59.20 | 0.0M |
2021-04-29 | 61.23 | 61.23 | 57.47 | 57.56 | 0.0M |
2021-04-28 | 61.28 | 61.52 | 60.90 | 60.90 | 0.0M |
2021-04-27 | 61.71 | 61.71 | 60.94 | 61.17 | 0.0M |
2021-04-26 | 61.41 | 61.57 | 61.07 | 61.07 | 0.0M |
2021-04-23 | 61.48 | 61.79 | 61.26 | 61.65 | 0.0M |
2021-04-22 | 62.74 | 62.87 | 61.89 | 62.07 | 0.0M |
2021-04-21 | 62.11 | 62.94 | 62.09 | 62.79 | 0.0M |
2021-04-20 | 61.21 | 62.55 | 61.08 | 62.55 | 0.0M |
2021-04-19 | 61.88 | 61.88 | 61.22 | 61.46 | 0.0M |
2021-04-16 | 61.55 | 61.55 | 61.03 | 61.47 | 0.0M |
2021-04-15 | 61.22 | 61.52 | 60.54 | 61.52 | 0.0M |
2021-04-14 | 61.03 | 61.27 | 60.58 | 60.93 | 0.0M |
2021-04-13 | 61.31 | 61.31 | 60.81 | 60.87 | 0.0M |
2021-04-12 | 61.44 | 61.44 | 60.89 | 61.20 | 0.0M |
2021-04-09 | 60.99 | 61.12 | 60.62 | 61.09 | 0.0M |
2021-04-08 | 61.49 | 61.49 | 60.79 | 60.79 | 0.0M |
2021-04-07 | 61.12 | 61.19 | 60.92 | 61.01 | 0.0M |
2021-04-06 | 62.38 | 62.38 | 61.49 | 61.58 | 0.0M |
2021-04-01 | 63.15 | 63.15 | 62.43 | 62.43 | 0.0M |
2021-03-31 | 62.55 | 62.93 | 62.17 | 62.74 | 0.0M |
2021-03-30 | 63.51 | 63.89 | 62.55 | 62.93 | 0.0M |
2021-03-29 | 62.74 | 63.31 | 62.36 | 63.31 | 0.0M |
2021-03-26 | 61.79 | 61.98 | 61.41 | 61.79 | 0.0M |
2021-03-25 | 61.79 | 61.79 | 60.64 | 61.41 | 0.0M |
2021-03-24 | 61.41 | 61.79 | 61.22 | 61.79 | 0.0M |
2021-03-23 | 62.17 | 62.17 | 61.41 | 61.60 | 0.0M |
2021-03-22 | 62.17 | 62.17 | 60.45 | 61.41 | 0.0M |
2021-03-19 | 61.79 | 62.17 | 61.22 | 61.41 | 0.0M |
2021-03-18 | 61.79 | 62.55 | 61.41 | 62.17 | 0.0M |
2021-03-17 | 61.60 | 61.98 | 61.03 | 61.79 | 0.0M |
2021-03-16 | 61.22 | 61.98 | 60.64 | 61.22 | 0.0M |
2021-03-15 | 59.88 | 61.03 | 59.69 | 60.84 | 0.0M |
2021-03-12 | 59.88 | 59.88 | 58.93 | 59.69 | 0.0M |
2021-03-11 | 60.26 | 60.26 | 59.69 | 59.69 | 0.0M |
2021-03-10 | 59.69 | 60.07 | 59.50 | 60.07 | 0.0M |
2021-03-09 | 60.07 | 60.45 | 59.50 | 60.07 | 0.0M |
2021-03-08 | 58.55 | 60.64 | 58.55 | 60.45 | 0.0M |
2021-03-05 | 57.59 | 58.17 | 57.40 | 57.78 | 0.0M |
2021-03-04 | 57.97 | 58.17 | 57.78 | 57.78 | 0.0M |
2021-03-03 | 57.97 | 58.36 | 57.21 | 57.40 | 0.0M |
2021-03-02 | 57.78 | 57.78 | 57.21 | 57.59 | 0.0M |
2021-03-01 | 57.59 | 58.36 | 57.59 | 57.78 | 0.0M |
2021-02-26 | 58.36 | 58.93 | 57.59 | 57.59 | 0.0M |
2021-02-25 | 58.55 | 58.74 | 57.97 | 58.36 | 0.0M |
2021-02-24 | 58.36 | 58.93 | 58.36 | 58.74 | 0.0M |
2021-02-23 | 58.36 | 59.69 | 58.36 | 58.74 | 0.0M |
2021-02-22 | 58.74 | 58.74 | 57.97 | 58.36 | 0.0M |
2021-02-19 | 59.69 | 59.69 | 58.93 | 58.93 | 0.0M |
2021-02-18 | 60.07 | 60.07 | 59.31 | 59.69 | 0.0M |
2021-02-17 | 58.74 | 60.26 | 58.74 | 59.88 | 0.0M |
2021-02-16 | 59.69 | 59.69 | 58.55 | 58.55 | 0.0M |
2021-02-15 | 59.12 | 59.31 | 58.93 | 59.31 | 0.0M |
2021-02-12 | 58.36 | 59.31 | 58.36 | 58.74 | 0.0M |
2021-02-11 | 59.31 | 59.31 | 58.55 | 58.55 | 0.0M |
2021-02-10 | 58.93 | 59.50 | 58.93 | 58.93 | 0.0M |
2021-02-09 | 59.69 | 59.88 | 58.55 | 58.74 | 0.0M |
2021-02-08 | 60.26 | 60.64 | 59.50 | 59.88 | 0.0M |
2021-02-05 | 61.03 | 61.03 | 59.88 | 59.88 | 0.0M |
2021-02-04 | 61.60 | 61.98 | 60.26 | 61.03 | 0.0M |
2021-02-03 | 62.17 | 62.36 | 61.41 | 61.41 | 0.0M |
2021-02-02 | 61.60 | 62.55 | 61.03 | 62.36 | 0.0M |
2021-02-01 | 61.22 | 61.79 | 61.22 | 61.41 | 0.0M |
2021-01-29 | 61.60 | 61.60 | 60.64 | 60.64 | 0.0M |
2021-01-28 | 60.45 | 61.60 | 60.07 | 61.60 | 0.0M |
2021-01-27 | 62.55 | 63.12 | 61.79 | 62.17 | 0.0M |
2021-01-26 | 62.93 | 63.89 | 62.93 | 63.31 | 0.0M |
2021-01-25 | 63.70 | 63.89 | 62.36 | 63.51 | 0.0M |
2021-01-22 | 63.31 | 63.70 | 63.12 | 63.70 | 0.0M |
2021-01-21 | 64.84 | 65.41 | 63.70 | 64.08 | 0.0M |
2021-01-20 | 64.84 | 65.79 | 64.84 | 65.60 | 0.0M |
2021-01-19 | 66.37 | 66.37 | 65.22 | 65.41 | 0.0M |
2021-01-18 | 65.98 | 66.18 | 65.60 | 66.18 | 0.0M |
2021-01-15 | 64.65 | 65.41 | 64.27 | 65.41 | 0.0M |
2021-01-14 | 65.03 | 65.41 | 64.65 | 64.84 | 0.0M |
2021-01-13 | 64.84 | 65.41 | 64.84 | 64.84 | 0.0M |
2021-01-12 | 66.94 | 67.13 | 65.03 | 65.22 | 0.0M |
2021-01-11 | 64.84 | 66.56 | 64.65 | 66.56 | 0.0M |
2021-01-08 | 65.79 | 65.79 | 64.27 | 64.46 | 0.0M |
2021-01-07 | 64.46 | 65.03 | 63.89 | 64.65 | 0.0M |
2021-01-06 | 62.36 | 64.08 | 61.98 | 64.08 | 0.0M |
2021-01-05 | 63.31 | 63.31 | 62.17 | 62.36 | 0.0M |
2021-01-04 | 64.65 | 64.65 | 62.55 | 62.74 | 0.0M |