46.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 57.50 | 57.50 | 57.00 | 57.00 | 0.0M |
| 2022-12-29 | 57.50 | 58.00 | 57.50 | 58.00 | 0.0M |
| 2022-12-28 | 59.00 | 59.00 | 58.00 | 58.00 | 0.0M |
| 2022-12-27 | 58.00 | 59.00 | 58.00 | 58.50 | 0.0M |
| 2022-12-23 | 58.00 | 59.00 | 58.00 | 59.00 | 0.0M |
| 2022-12-22 | 58.50 | 59.00 | 57.50 | 57.50 | 0.0M |
| 2022-12-21 | 57.50 | 59.00 | 57.50 | 59.00 | 0.0M |
| 2022-12-20 | 57.00 | 57.50 | 57.00 | 57.50 | 0.0M |
| 2022-12-19 | 57.50 | 58.50 | 57.00 | 57.00 | 0.0M |
| 2022-12-16 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-12-15 | 58.50 | 59.00 | 58.50 | 58.50 | 0.0M |
| 2022-12-14 | 59.50 | 59.50 | 58.00 | 58.00 | 0.0M |
| 2022-12-13 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-12-12 | 60.50 | 60.50 | 59.00 | 59.00 | 0.0M |
| 2022-12-09 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-12-08 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-12-07 | 60.50 | 60.50 | 59.50 | 59.50 | 0.0M |
| 2022-12-06 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-12-05 | 61.50 | 61.50 | 60.00 | 60.00 | 0.0M |
| 2022-12-02 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-12-01 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-11-30 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-11-29 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-11-28 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-11-25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-11-24 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2022-11-23 | 56.00 | 56.50 | 56.00 | 56.50 | 0.0M |
| 2022-11-22 | 55.50 | 56.00 | 55.50 | 56.00 | 0.0M |
| 2022-11-21 | 55.00 | 55.50 | 55.00 | 55.50 | 0.0M |
| 2022-11-18 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-11-17 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-11-16 | 57.00 | 57.00 | 56.50 | 56.50 | 0.0M |
| 2022-11-15 | 56.50 | 57.50 | 56.50 | 57.50 | 0.0M |
| 2022-11-14 | 56.50 | 56.50 | 56.00 | 56.00 | 0.0M |
| 2022-11-11 | 54.50 | 56.50 | 54.50 | 56.00 | 0.0M |
| 2022-11-10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-11-09 | 54.00 | 54.00 | 53.00 | 53.00 | 0.0M |
| 2022-11-08 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-11-07 | 53.00 | 54.00 | 52.50 | 52.50 | 0.0M |
| 2022-11-04 | 49.60 | 54.50 | 49.60 | 54.50 | 0.0M |
| 2022-11-03 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2022-11-02 | 50.50 | 50.50 | 49.80 | 49.80 | 0.0M |
| 2022-11-01 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-10-31 | 47.60 | 48.00 | 47.60 | 48.00 | 0.0M |
| 2022-10-28 | 47.00 | 49.00 | 47.00 | 47.60 | 0.0M |
| 2022-10-27 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-10-26 | 49.20 | 52.00 | 49.20 | 51.00 | 0.0M |
| 2022-10-25 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2022-10-24 | 49.40 | 51.00 | 49.40 | 51.00 | 0.0M |
| 2022-10-21 | 48.20 | 51.50 | 48.20 | 51.50 | 0.0M |
| 2022-10-20 | 48.60 | 49.80 | 48.60 | 49.60 | 0.0M |
| 2022-10-19 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2022-10-18 | 51.00 | 51.50 | 51.00 | 51.50 | 0.0M |
| 2022-10-17 | 50.00 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2022-10-14 | 51.50 | 52.00 | 51.50 | 52.00 | 0.0M |
| 2022-10-13 | 50.50 | 51.50 | 50.50 | 51.50 | 0.0M |
| 2022-10-12 | 50.50 | 51.00 | 50.50 | 51.00 | 0.0M |
| 2022-10-11 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-10-10 | 52.50 | 53.00 | 52.50 | 53.00 | 0.0M |
| 2022-10-07 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-10-06 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-10-05 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-10-04 | 52.50 | 54.00 | 52.50 | 54.00 | 0.0M |
| 2022-10-03 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2022-09-30 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-09-29 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-09-28 | 49.20 | 51.00 | 49.20 | 51.00 | 0.0M |
| 2022-09-27 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2022-09-26 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2022-09-23 | 52.00 | 52.00 | 49.20 | 49.20 | 0.0M |
| 2022-09-22 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-09-21 | 50.50 | 51.50 | 50.50 | 51.50 | 0.0M |
| 2022-09-20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-09-19 | 49.20 | 50.50 | 49.20 | 50.50 | 0.0M |
| 2022-09-16 | 50.50 | 50.50 | 50.00 | 50.00 | 0.0M |
| 2022-09-15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-09-14 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2022-09-13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-09-12 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-09-09 | 51.00 | 52.00 | 51.00 | 52.00 | 0.0M |
| 2022-09-08 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2022-09-07 | 48.80 | 49.60 | 48.80 | 49.60 | 0.0M |
| 2022-09-06 | 51.50 | 51.50 | 51.00 | 51.00 | 0.0M |
| 2022-09-05 | 51.50 | 52.00 | 51.50 | 52.00 | 0.0M |
| 2022-09-02 | 50.50 | 51.00 | 50.50 | 51.00 | 0.0M |
| 2022-09-01 | 51.00 | 51.00 | 49.60 | 50.50 | 0.0M |
| 2022-08-31 | 55.50 | 56.00 | 55.50 | 56.00 | 0.0M |
| 2022-08-30 | 57.00 | 57.50 | 56.50 | 56.50 | 0.0M |
| 2022-08-29 | 57.50 | 58.50 | 57.50 | 58.50 | 0.0M |
| 2022-08-26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-08-25 | 58.50 | 60.00 | 58.50 | 59.50 | 0.0M |
| 2022-08-24 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-08-23 | 57.00 | 58.50 | 57.00 | 58.50 | 0.0M |
| 2022-08-22 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2022-08-19 | 56.50 | 56.50 | 56.00 | 56.00 | 0.0M |
| 2022-08-18 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-08-17 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-08-16 | 55.50 | 56.50 | 55.50 | 56.50 | 0.0M |
| 2022-08-15 | 53.50 | 54.50 | 53.50 | 53.50 | 0.0M |
| 2022-08-12 | 53.00 | 53.50 | 53.00 | 53.50 | 0.0M |
| 2022-08-11 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-08-10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-08-09 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-08-08 | 53.00 | 54.00 | 53.00 | 53.50 | 0.0M |
| 2022-08-05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-08-04 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-08-03 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-08-02 | 52.00 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2022-08-01 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-07-29 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-07-28 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-07-27 | 50.50 | 52.50 | 50.50 | 52.50 | 0.0M |
| 2022-07-26 | 52.00 | 52.50 | 51.50 | 52.50 | 0.0M |
| 2022-07-25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-07-22 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2022-07-21 | 49.20 | 49.20 | 48.80 | 48.80 | 0.0M |
| 2022-07-20 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2022-07-19 | 49.60 | 49.80 | 49.60 | 49.80 | 0.0M |
| 2022-07-18 | 48.80 | 50.50 | 48.80 | 50.50 | 0.0M |
| 2022-07-15 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2022-07-14 | 50.50 | 51.00 | 50.50 | 51.00 | 0.0M |
| 2022-07-13 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2022-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-11 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-07-08 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-07-07 | 51.50 | 53.00 | 51.00 | 53.00 | 0.0M |
| 2022-07-06 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-07-05 | 52.00 | 52.00 | 51.00 | 51.00 | 0.0M |
| 2022-07-04 | 51.50 | 52.00 | 51.50 | 52.00 | 0.0M |
| 2022-07-01 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-06-30 | 54.00 | 54.50 | 53.00 | 53.00 | 0.0M |
| 2022-06-29 | 55.50 | 56.00 | 55.50 | 56.00 | 0.0M |
| 2022-06-28 | 54.00 | 56.50 | 54.00 | 56.50 | 0.0M |
| 2022-06-27 | 53.50 | 55.00 | 53.50 | 55.00 | 0.0M |
| 2022-06-24 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-06-23 | 52.50 | 52.50 | 52.00 | 52.00 | 0.0M |
| 2022-06-22 | 53.50 | 53.50 | 52.00 | 52.50 | 0.0M |
| 2022-06-21 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-06-20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-06-17 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2022-06-16 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-06-15 | 58.00 | 59.50 | 58.00 | 59.50 | 0.0M |
| 2022-06-14 | 58.50 | 58.50 | 57.00 | 58.00 | 0.0M |
| 2022-06-13 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-06-10 | 61.50 | 61.50 | 60.50 | 60.50 | 0.0M |
| 2022-06-09 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-06-08 | 63.50 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2022-06-07 | 62.00 | 65.00 | 62.00 | 65.00 | 0.0M |
| 2022-06-06 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-06-03 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-06-02 | 60.00 | 62.50 | 60.00 | 62.50 | 0.0M |
| 2022-06-01 | 57.97 | 60.64 | 57.97 | 60.64 | 0.0M |
| 2022-05-31 | 58.41 | 60.64 | 58.41 | 59.75 | 0.0M |
| 2022-05-30 | 58.86 | 61.09 | 58.86 | 61.09 | 0.0M |
| 2022-05-27 | 56.18 | 59.30 | 56.18 | 59.30 | 0.0M |
| 2022-05-26 | 57.97 | 57.97 | 57.52 | 57.52 | 0.0M |
| 2022-05-25 | 50.83 | 55.29 | 50.83 | 55.29 | 0.0M |
| 2022-05-24 | 56.18 | 57.52 | 56.18 | 57.52 | 0.0M |
| 2022-05-23 | 57.07 | 57.07 | 57.07 | 57.07 | 0.0M |
| 2022-05-20 | 55.74 | 57.07 | 55.74 | 57.07 | 0.0M |
| 2022-05-19 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0M |
| 2022-05-18 | 55.74 | 55.74 | 55.74 | 55.74 | 0.0M |
| 2022-05-17 | 54.40 | 55.74 | 54.40 | 55.74 | 0.0M |
| 2022-05-16 | 53.06 | 54.40 | 53.06 | 54.40 | 0.0M |
| 2022-05-13 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0M |
| 2022-05-12 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0M |
| 2022-05-11 | 53.06 | 53.06 | 53.06 | 53.06 | 0.0M |
| 2022-05-10 | 53.06 | 53.06 | 53.06 | 53.06 | 0.0M |
| 2022-05-09 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0M |
| 2022-05-06 | 55.74 | 55.74 | 54.85 | 55.29 | 0.0M |
| 2022-05-05 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0M |
| 2022-05-04 | 56.63 | 56.63 | 56.63 | 56.63 | 0.0M |
| 2022-05-03 | 57.07 | 57.07 | 57.07 | 57.07 | 0.0M |
| 2022-05-02 | 57.07 | 57.07 | 56.18 | 56.18 | 0.0M |
| 2022-04-29 | 57.52 | 58.86 | 57.52 | 57.97 | 0.0M |
| 2022-04-28 | 57.07 | 57.07 | 57.07 | 57.07 | 0.0M |
| 2022-04-27 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0M |
| 2022-04-26 | 54.85 | 54.85 | 53.95 | 53.95 | 0.0M |
| 2022-04-25 | 54.85 | 54.85 | 53.51 | 53.51 | 0.0M |
| 2022-04-22 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0M |
| 2022-04-21 | 59.30 | 60.64 | 59.30 | 60.64 | 0.0M |
| 2022-04-20 | 64.21 | 65.10 | 63.32 | 63.32 | 0.0M |
| 2022-04-19 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0M |
| 2022-04-14 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0M |
| 2022-04-13 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0M |
| 2022-04-12 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0M |
| 2022-04-11 | 63.32 | 63.32 | 61.98 | 62.43 | 0.0M |
| 2022-04-08 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0M |
| 2022-04-07 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0M |
| 2022-04-06 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0M |
| 2022-04-05 | 64.65 | 64.65 | 63.32 | 63.32 | 0.0M |
| 2022-04-04 | 63.32 | 64.21 | 63.32 | 64.21 | 0.0M |
| 2022-04-01 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0M |
| 2022-03-31 | 61.98 | 62.87 | 61.98 | 62.87 | 0.0M |
| 2022-03-30 | 60.64 | 61.98 | 60.64 | 61.98 | 0.0M |
| 2022-03-29 | 61.53 | 61.53 | 59.30 | 59.75 | 0.0M |
| 2022-03-28 | 61.53 | 61.98 | 61.09 | 61.09 | 0.0M |
| 2022-03-25 | 60.64 | 60.64 | 60.20 | 60.20 | 0.0M |
| 2022-03-24 | 59.75 | 61.09 | 59.75 | 59.75 | 0.0M |
| 2022-03-23 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0M |
| 2022-03-22 | 58.41 | 58.41 | 57.07 | 57.07 | 0.0M |
| 2022-03-21 | 56.18 | 58.41 | 56.18 | 58.41 | 0.0M |
| 2022-03-18 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0M |
| 2022-03-17 | 53.51 | 53.95 | 53.51 | 53.95 | 0.0M |
| 2022-03-16 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0M |
| 2022-03-15 | 53.06 | 53.06 | 52.17 | 52.17 | 0.0M |
| 2022-03-14 | 56.18 | 56.18 | 53.51 | 53.51 | 0.0M |
| 2022-03-11 | 56.63 | 56.63 | 55.29 | 55.29 | 0.0M |
| 2022-03-10 | 56.18 | 56.63 | 56.18 | 56.63 | 0.0M |
| 2022-03-09 | 57.52 | 57.52 | 55.29 | 55.29 | 0.0M |
| 2022-03-08 | 58.86 | 58.86 | 55.74 | 57.07 | 0.0M |
| 2022-03-07 | 59.75 | 62.43 | 59.75 | 60.20 | 0.0M |
| 2022-03-04 | 58.86 | 58.86 | 57.97 | 58.86 | 0.0M |
| 2022-03-03 | 57.97 | 59.30 | 57.97 | 58.41 | 0.0M |
| 2022-03-02 | 56.18 | 57.52 | 56.18 | 57.52 | 0.0M |
| 2022-03-01 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0M |
| 2022-02-28 | 53.06 | 53.95 | 53.06 | 53.95 | 0.0M |
| 2022-02-25 | 51.28 | 51.28 | 50.83 | 51.28 | 0.0M |
| 2022-02-24 | 50.83 | 52.17 | 50.39 | 50.39 | 0.0M |
| 2022-02-23 | 54.40 | 55.74 | 54.40 | 55.74 | 0.0M |
| 2022-02-22 | 54.85 | 54.85 | 54.40 | 54.40 | 0.0M |
| 2022-02-21 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0M |
| 2022-02-18 | 53.51 | 55.29 | 53.51 | 53.95 | 0.0M |
| 2022-02-17 | 53.95 | 53.95 | 53.06 | 53.06 | 0.0M |
| 2022-02-16 | 53.06 | 53.06 | 53.06 | 53.06 | 0.0M |
| 2022-02-15 | 53.51 | 53.95 | 52.17 | 53.51 | 0.0M |
| 2022-02-14 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0M |
| 2022-02-11 | 54.40 | 54.85 | 53.95 | 54.40 | 0.0M |
| 2022-02-10 | 53.95 | 54.85 | 53.95 | 54.85 | 0.0M |
| 2022-02-09 | 53.06 | 53.06 | 53.06 | 53.06 | 0.0M |
| 2022-02-08 | 53.51 | 53.95 | 53.51 | 53.95 | 0.0M |
| 2022-02-07 | 51.72 | 53.95 | 51.72 | 53.95 | 0.0M |
| 2022-02-04 | 51.28 | 51.72 | 51.28 | 51.28 | 0.0M |
| 2022-02-03 | 52.62 | 53.06 | 51.72 | 51.72 | 0.0M |
| 2022-02-02 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0M |
| 2022-02-01 | 49.94 | 50.39 | 49.94 | 50.39 | 0.0M |
| 2022-01-31 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0M |
| 2022-01-28 | 53.06 | 53.06 | 51.28 | 51.28 | 0.0M |
| 2022-01-27 | 51.28 | 53.06 | 51.28 | 53.06 | 0.0M |
| 2022-01-26 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0M |
| 2022-01-25 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0M |
| 2022-01-24 | 50.39 | 50.39 | 49.05 | 49.05 | 0.0M |
| 2022-01-21 | 52.62 | 52.62 | 51.28 | 51.28 | 0.0M |
| 2022-01-20 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0M |
| 2022-01-19 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0M |
| 2022-01-18 | 51.28 | 52.62 | 51.28 | 52.62 | 0.0M |
| 2022-01-17 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0M |
| 2022-01-14 | 52.17 | 52.17 | 51.72 | 51.72 | 0.0M |
| 2022-01-13 | 52.62 | 53.06 | 52.62 | 53.06 | 0.0M |
| 2022-01-12 | 50.83 | 52.62 | 50.83 | 50.83 | 0.0M |
| 2022-01-11 | 49.94 | 50.83 | 49.94 | 50.83 | 0.0M |
| 2022-01-10 | 50.39 | 50.39 | 49.94 | 49.94 | 0.0M |
| 2022-01-07 | 49.05 | 50.39 | 49.05 | 50.39 | 0.0M |
| 2022-01-06 | 47.71 | 47.71 | 47.71 | 47.71 | 0.0M |
| 2022-01-05 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0M |
| 2022-01-04 | 47.71 | 47.71 | 47.71 | 47.71 | 0.0M |
| 2022-01-03 | 47.71 | 49.05 | 47.71 | 49.05 | 0.0M |