Baidu

BIDU
🏛️ germany →
114.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 120.20 121.40 120.00 120.00 0.0M
2021-12-29 124.40 125.00 120.00 120.00 0.0M
2021-12-28 126.20 126.40 123.20 123.40 0.0M
2021-12-27 125.20 129.40 125.00 126.20 0.0M
2021-12-23 125.00 126.60 124.20 126.60 0.0M
2021-12-22 127.00 127.00 124.60 125.40 0.0M
2021-12-21 123.20 128.00 123.00 128.00 0.0M
2021-12-20 123.20 123.20 121.00 121.00 0.0M
2021-12-17 123.60 126.40 121.20 126.40 0.0M
2021-12-16 125.40 127.60 123.80 124.00 0.0M
2021-12-15 125.20 125.80 122.20 123.40 0.0M
2021-12-14 126.60 128.00 123.60 126.80 0.0M
2021-12-13 132.20 133.20 127.60 127.60 0.0M
2021-12-10 132.20 132.80 130.60 130.60 0.0M
2021-12-09 132.40 135.00 131.00 132.80 0.0M
2021-12-08 132.60 132.60 130.00 132.20 0.0M
2021-12-07 132.80 134.80 131.80 134.00 0.0M
2021-12-06 121.40 131.00 120.40 131.00 0.0M
2021-12-03 130.00 130.00 118.20 118.80 0.0M
2021-12-02 132.20 133.40 129.00 129.00 0.0M
2021-12-01 134.40 134.40 130.40 132.20 0.0M
2021-11-30 130.60 132.40 130.20 130.40 0.0M
2021-11-29 134.40 135.80 133.00 133.40 0.0M
2021-11-26 135.00 135.00 131.00 133.40 0.0M
2021-11-25 137.80 138.80 137.40 138.80 0.0M
2021-11-24 133.20 135.00 131.20 135.00 0.0M
2021-11-23 132.00 133.00 130.00 132.60 0.0M
2021-11-22 135.00 135.40 131.00 131.00 0.0M
2021-11-19 137.60 139.00 133.60 133.60 0.0M
2021-11-18 142.60 143.00 133.80 135.00 0.0M
2021-11-17 153.60 155.00 141.60 142.60 0.0M
2021-11-16 151.80 153.00 149.80 151.00 0.0M
2021-11-15 148.40 150.00 148.00 148.00 0.0M
2021-11-12 146.80 148.40 144.80 148.40 0.0M
2021-11-11 142.20 146.00 142.20 145.80 0.0M
2021-11-10 139.00 142.20 139.00 142.20 0.0M
2021-11-09 138.60 140.20 137.60 140.20 0.0M
2021-11-08 137.20 139.60 137.00 137.60 0.0M
2021-11-05 140.20 141.60 136.80 136.80 0.0M
2021-11-04 143.00 145.60 141.20 141.20 0.0M
2021-11-03 140.80 142.60 139.40 141.40 0.0M
2021-11-02 145.20 145.20 139.40 140.40 0.0M
2021-11-01 139.60 146.60 138.60 146.60 0.0M
2021-10-29 142.80 143.40 139.60 140.00 0.0M
2021-10-28 144.20 144.20 143.00 144.00 0.0M
2021-10-27 144.40 146.00 143.00 146.00 0.0M
2021-10-26 150.20 150.80 144.60 144.60 0.0M
2021-10-25 152.20 153.20 150.00 150.40 0.0M
2021-10-22 155.60 157.20 151.80 151.80 0.0M
2021-10-21 153.00 156.40 153.00 154.80 0.0M
2021-10-20 155.00 157.20 154.20 156.00 0.0M
2021-10-19 149.20 150.80 148.00 150.80 0.0M
2021-10-18 140.60 149.20 139.60 146.80 0.0M
2021-10-15 141.60 143.20 140.80 141.20 0.0M
2021-10-14 141.80 142.60 138.60 139.60 0.0M
2021-10-13 139.00 141.40 137.00 141.20 0.0M
2021-10-12 139.60 141.60 138.40 139.00 0.0M
2021-10-11 144.20 144.80 141.20 141.40 0.0M
2021-10-08 134.20 139.20 134.20 138.40 0.0M
2021-10-07 132.20 136.60 132.20 136.60 0.0M
2021-10-06 127.80 129.40 126.00 129.40 0.0M
2021-10-05 125.60 129.40 125.40 128.40 0.0M
2021-10-04 130.40 130.80 124.40 127.00 0.0M
2021-10-01 130.00 133.60 129.60 130.60 0.0M
2021-09-30 130.20 133.00 130.20 132.80 0.0M
2021-09-29 132.80 133.00 131.00 131.20 0.0M
2021-09-28 134.00 135.20 131.80 131.80 0.0M
2021-09-27 134.00 134.60 130.80 134.60 0.0M
2021-09-24 133.20 135.00 133.00 135.00 0.0M
2021-09-23 135.40 137.00 134.80 134.80 0.0M
2021-09-22 132.60 137.00 132.60 137.00 0.0M
2021-09-21 133.20 135.60 131.60 133.40 0.0M
2021-09-20 136.40 136.80 130.20 131.00 0.0M
2021-09-17 140.20 141.40 137.20 138.40 0.0M
2021-09-16 134.40 136.20 133.80 136.20 0.0M
2021-09-15 136.00 136.40 133.40 133.60 0.0M
2021-09-14 137.80 138.80 134.40 136.20 0.0M
2021-09-13 139.00 140.80 137.40 138.00 0.0M
2021-09-10 141.60 142.40 139.20 141.20 0.0M
2021-09-09 136.80 139.00 133.60 138.20 0.0M
2021-09-08 142.40 142.40 137.00 137.00 0.0M
2021-09-07 143.00 143.80 140.20 141.80 0.0M
2021-09-06 137.20 140.80 137.20 140.60 0.0M
2021-09-03 138.00 138.20 135.20 136.20 0.0M
2021-09-02 141.00 142.40 137.00 137.00 0.0M
2021-09-01 133.40 140.00 133.40 139.20 0.0M
2021-08-31 130.40 132.80 129.00 131.80 0.0M
2021-08-30 133.20 133.20 128.00 129.00 0.0M
2021-08-27 133.20 133.40 129.20 129.20 0.0M
2021-08-26 132.20 133.60 129.20 133.60 0.0M
2021-08-25 133.40 134.60 128.20 131.00 0.0M
2021-08-24 127.40 132.40 126.20 132.00 0.0M
2021-08-23 120.00 121.00 117.20 121.00 0.0M
2021-08-20 118.60 120.60 115.40 118.60 0.0M
2021-08-19 122.20 122.20 116.80 117.60 0.0M
2021-08-18 122.80 124.00 121.20 124.00 0.0M
2021-08-17 121.00 122.80 119.20 120.60 0.0M
2021-08-16 128.00 128.00 124.20 124.20 0.0M
2021-08-13 134.80 135.60 129.00 129.80 0.0M
2021-08-12 139.80 141.00 133.80 135.40 0.0M
2021-08-11 142.60 143.00 139.00 139.40 0.0M
2021-08-10 142.20 145.00 141.60 141.80 0.0M
2021-08-09 140.80 142.80 139.60 142.80 0.0M
2021-08-06 140.60 141.80 139.00 139.60 0.0M
2021-08-05 137.20 139.80 136.60 139.60 0.0M
2021-08-04 140.00 141.40 138.20 138.40 0.0M
2021-08-03 139.80 140.80 135.80 138.00 0.0M
2021-08-02 141.40 141.60 138.80 141.60 0.0M
2021-07-30 136.40 139.80 136.20 138.80 0.0M
2021-07-29 142.20 146.00 138.20 140.80 0.0M
2021-07-28 130.60 142.60 130.60 142.00 0.0M
2021-07-27 133.20 135.80 127.20 130.00 0.0M
2021-07-26 142.40 142.40 136.00 139.00 0.0M
2021-07-23 152.00 152.00 143.00 143.80 0.0M
2021-07-22 153.00 154.60 151.00 151.20 0.0M
2021-07-21 150.80 152.60 150.00 152.60 0.0M
2021-07-20 150.20 151.40 147.40 149.40 0.0M
2021-07-19 150.20 151.00 146.80 148.80 0.0M
2021-07-16 156.40 157.60 152.40 152.40 0.0M
2021-07-15 153.60 156.40 153.00 155.60 0.0M
2021-07-14 158.20 158.20 154.00 155.00 0.0M
2021-07-13 159.60 159.60 154.20 157.60 0.0M
2021-07-12 152.00 154.00 150.80 152.40 0.0M
2021-07-09 152.20 155.40 150.40 153.20 0.0M
2021-07-08 152.20 152.40 146.40 149.60 0.0M
2021-07-07 158.20 160.00 154.80 155.60 0.0M
2021-07-06 161.80 163.40 157.80 158.60 0.0M
2021-07-05 162.00 163.40 161.20 163.40 0.0M
2021-07-02 168.80 169.00 165.00 165.00 0.0M
2021-07-01 171.80 173.40 168.20 170.20 0.0M
2021-06-30 173.60 174.60 172.60 173.60 0.0M
2021-06-29 172.80 174.80 170.20 174.80 0.0M
2021-06-28 170.80 174.80 168.40 172.00 0.0M
2021-06-25 165.80 169.40 164.20 169.00 0.0M
2021-06-24 160.20 164.00 158.60 163.60 0.0M
2021-06-23 157.80 161.40 156.00 158.80 0.0M
2021-06-22 155.20 157.80 154.40 156.80 0.0M
2021-06-21 155.40 157.80 153.00 153.00 0.0M
2021-06-18 156.80 156.80 155.20 155.20 0.0M
2021-06-17 153.40 156.80 152.20 155.20 0.0M
2021-06-16 153.60 154.20 152.20 152.20 0.0M
2021-06-15 157.20 157.80 153.60 154.60 0.0M
2021-06-14 155.60 157.20 154.20 156.40 0.0M
2021-06-11 156.40 157.20 154.40 154.40 0.0M
2021-06-10 154.40 156.60 153.00 156.60 0.0M
2021-06-09 155.40 156.00 154.00 154.80 0.0M
2021-06-08 156.00 157.00 153.60 154.20 0.0M
2021-06-07 160.00 160.00 154.80 154.80 0.0M
2021-06-04 156.00 159.00 154.40 156.80 0.0M
2021-06-03 160.80 163.80 156.20 156.20 0.0M
2021-06-02 166.80 167.20 161.00 161.00 0.0M
2021-06-01 164.00 166.00 162.60 164.40 0.0M
2021-05-31 162.40 162.60 160.60 161.00 0.0M
2021-05-28 161.60 162.40 158.60 160.20 0.0M
2021-05-27 158.20 161.00 157.80 159.80 0.0M
2021-05-26 158.00 161.60 158.00 160.20 0.0M
2021-05-25 157.80 160.00 157.00 158.00 0.0M
2021-05-21 159.20 161.00 155.60 155.80 0.0M
2021-05-20 156.00 158.80 154.80 157.80 0.0M
2021-05-19 155.40 155.40 150.00 155.00 0.0M
2021-05-18 158.40 162.00 153.80 156.00 0.0M
2021-05-17 155.20 158.40 153.60 153.60 0.0M
2021-05-14 148.80 151.80 147.60 150.60 0.0M
2021-05-13 150.20 154.60 148.00 148.00 0.0M
2021-05-12 156.80 159.20 151.80 151.80 0.0M
2021-05-11 147.00 153.20 143.60 153.20 0.0M
2021-05-10 157.60 157.60 149.80 150.40 0.0M
2021-05-07 159.00 161.80 153.20 156.80 0.0M
2021-05-06 161.00 162.80 157.40 159.80 0.0M
2021-05-05 166.00 169.60 165.00 166.60 0.0M
2021-05-04 171.20 172.20 166.00 166.00 0.0M
2021-05-03 176.40 176.40 170.00 170.00 0.0M
2021-04-30 174.80 177.00 173.00 175.40 0.0M
2021-04-29 178.40 179.80 173.60 175.00 0.0M
2021-04-28 180.80 182.20 178.80 179.40 0.0M
2021-04-27 180.00 182.20 178.00 180.80 0.0M
2021-04-26 183.80 186.00 179.60 179.80 0.0M
2021-04-23 178.40 184.00 178.00 182.00 0.0M
2021-04-22 179.60 182.80 177.00 180.40 0.0M
2021-04-21 172.20 176.40 171.00 176.40 0.0M
2021-04-20 175.40 175.80 169.40 172.60 0.0M
2021-04-19 176.80 182.40 172.60 172.60 0.0M
2021-04-16 176.20 178.60 175.40 178.60 0.0M
2021-04-15 180.00 182.20 174.80 177.00 0.0M
2021-04-14 181.80 185.80 181.20 184.60 0.0M
2021-04-13 179.20 182.20 173.80 179.80 0.0M
2021-04-12 185.40 185.40 178.00 178.00 0.0M
2021-04-09 190.00 193.00 185.00 185.00 0.0M
2021-04-08 188.00 190.20 186.00 190.20 0.0M
2021-04-07 192.00 192.60 186.00 188.00 0.0M
2021-04-06 189.80 192.80 186.60 190.80 0.0M
2021-04-01 188.00 193.40 185.00 185.60 0.0M
2021-03-31 188.00 191.20 182.20 185.00 0.0M
2021-03-30 177.00 190.60 175.00 184.20 0.0M
2021-03-29 175.00 182.40 169.00 172.60 0.0M
2021-03-26 190.00 191.00 148.80 158.00 0.0M
2021-03-25 200.50 201.50 185.00 186.00 0.0M
2021-03-24 219.00 219.50 201.00 201.00 0.0M
2021-03-23 217.50 220.00 209.50 220.00 0.0M
2021-03-22 217.50 220.00 216.00 218.00 0.0M
2021-03-19 222.00 223.50 214.50 219.00 0.0M
2021-03-18 234.50 234.50 221.50 221.50 0.0M
2021-03-17 224.00 226.00 217.00 225.50 0.0M
2021-03-16 221.50 228.50 221.00 223.00 0.0M
2021-03-15 223.00 224.50 218.50 223.00 0.0M
2021-03-12 230.00 230.00 218.00 221.50 0.0M
2021-03-11 215.00 226.00 215.00 225.00 0.0M
2021-03-10 221.00 229.00 209.00 210.00 0.0M
2021-03-09 193.20 219.50 193.20 217.50 0.0M
2021-03-08 220.00 220.00 205.00 206.50 0.0M
2021-03-05 214.00 223.50 195.80 217.00 0.0M
2021-03-04 221.50 230.00 212.50 212.50 0.0M
2021-03-03 248.00 256.00 239.00 239.00 0.0M
2021-03-02 248.00 255.00 243.00 248.00 0.0M
2021-03-01 246.50 251.50 243.50 245.50 0.0M
2021-02-26 227.50 243.50 226.00 235.00 0.0M
2021-02-25 254.00 260.00 236.50 239.00 0.0M
2021-02-24 261.00 272.50 249.50 252.50 0.0M
2021-02-23 268.50 274.00 238.50 254.50 0.0M
2021-02-22 281.00 290.00 261.00 285.00 0.0M
2021-02-19 244.50 264.50 243.00 264.50 0.0M
2021-02-18 266.00 266.00 238.50 241.50 0.0M
2021-02-17 269.00 272.50 254.00 257.50 0.0M
2021-02-16 260.00 268.00 260.00 263.50 0.0M
2021-02-15 262.00 264.00 259.50 261.00 0.0M
2021-02-12 254.00 263.00 250.00 261.50 0.0M
2021-02-11 254.00 258.50 250.00 256.00 0.0M
2021-02-10 241.50 262.00 241.50 259.50 0.0M
2021-02-09 230.50 252.00 227.50 243.00 0.0M
2021-02-08 228.50 233.50 224.00 230.00 0.0M
2021-02-05 216.50 225.00 214.50 223.50 0.0M
2021-02-04 210.00 217.00 208.00 216.50 0.0M
2021-02-03 207.50 213.00 206.50 211.00 0.0M
2021-02-02 200.00 208.50 200.00 208.00 0.0M
2021-02-01 196.00 200.00 192.40 199.80 0.0M
2021-01-29 197.00 200.00 193.40 193.60 0.0M
2021-01-28 193.00 201.00 181.20 201.00 0.0M
2021-01-27 203.50 204.00 192.60 199.40 0.0M
2021-01-26 211.50 211.50 203.50 204.00 0.0M
2021-01-25 215.50 216.50 201.00 205.50 0.0M
2021-01-22 208.50 213.50 200.50 208.50 0.0M
2021-01-21 218.50 220.00 208.00 208.00 0.0M
2021-01-20 208.00 216.50 207.00 212.50 0.0M
2021-01-19 197.00 211.50 197.00 206.00 0.0M
2021-01-18 198.40 200.00 196.00 197.80 0.0M
2021-01-15 203.00 208.50 197.00 200.50 0.0M
2021-01-14 196.40 211.50 195.00 211.00 0.0M
2021-01-13 201.50 202.00 191.40 193.60 0.0M
2021-01-12 181.80 199.20 181.40 196.00 0.0M
2021-01-11 198.00 211.00 184.00 184.20 0.0M
2021-01-08 172.20 192.20 171.20 191.00 0.0M
2021-01-07 166.00 174.80 163.20 170.00 0.0M
2021-01-06 174.60 174.60 169.80 171.80 0.0M
2021-01-05 175.60 181.00 173.00 174.80 0.0M
2021-01-04 171.20 184.00 171.20 176.40 0.0M