Baidu

BIDU
🏛️ germany →
114.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 106.40 107.00 106.20 106.20 0.0M
2023-12-28 105.60 106.80 104.80 106.40 0.0M
2023-12-27 103.40 104.20 102.40 102.40 0.0M
2023-12-22 103.00 104.60 102.40 104.60 0.0M
2023-12-21 105.00 105.80 103.20 104.40 0.0M
2023-12-20 104.00 104.60 103.00 103.00 0.0M
2023-12-19 102.20 105.20 102.20 104.60 0.0M
2023-12-18 103.40 103.60 102.40 103.00 0.0M
2023-12-15 103.40 106.00 103.40 105.20 0.0M
2023-12-14 100.80 104.60 100.80 104.60 0.0M
2023-12-13 103.00 104.40 102.00 102.00 0.0M
2023-12-12 105.20 105.40 103.20 103.80 0.0M
2023-12-11 102.60 105.40 101.80 105.40 0.0M
2023-12-08 105.80 106.40 105.40 105.40 0.0M
2023-12-07 105.40 106.80 105.40 106.20 0.0M
2023-12-06 106.40 107.80 105.80 105.80 0.0M
2023-12-05 102.40 104.20 102.00 103.80 0.0M
2023-12-04 105.80 105.80 104.40 104.40 0.0M
2023-12-01 108.40 108.40 106.00 107.60 0.0M
2023-11-30 107.80 109.60 107.40 107.60 0.0M
2023-11-29 107.00 108.60 106.80 108.00 0.0M
2023-11-28 112.20 113.40 110.20 110.20 0.0M
2023-11-27 112.60 114.60 112.20 114.60 0.0M
2023-11-24 111.40 114.00 110.40 113.00 0.0M
2023-11-23 112.00 113.00 112.00 113.00 0.0M
2023-11-22 104.80 111.40 104.80 111.40 0.0M
2023-11-21 101.40 105.00 101.20 103.40 0.0M
2023-11-20 98.40 102.40 98.10 101.60 0.0M
2023-11-17 98.60 99.00 98.00 99.00 0.0M
2023-11-16 103.20 103.60 99.60 99.90 0.0M
2023-11-15 102.20 105.60 102.20 104.80 0.0M
2023-11-14 100.00 100.40 99.60 100.40 0.0M
2023-11-13 98.60 101.20 98.60 101.20 0.0M
2023-11-10 97.00 98.80 96.90 98.80 0.0M
2023-11-09 99.80 100.40 98.50 98.50 0.0M
2023-11-08 101.40 101.60 100.40 100.40 0.0M
2023-11-07 101.40 102.00 100.40 100.40 0.0M
2023-11-06 102.60 103.80 101.00 101.00 0.0M
2023-11-03 101.60 103.00 101.00 102.40 0.0M
2023-11-02 99.80 101.40 99.50 101.40 0.0M
2023-11-01 99.70 99.70 98.90 99.40 0.0M
2023-10-31 99.20 99.20 98.20 98.20 0.0M
2023-10-30 103.40 104.00 99.60 99.60 0.0M
2023-10-27 104.40 104.40 103.00 103.00 0.0M
2023-10-26 102.20 103.00 102.20 102.80 0.0M
2023-10-25 104.00 104.00 102.20 102.20 0.0M
2023-10-24 100.40 105.60 100.20 105.60 0.0M
2023-10-23 98.00 101.00 98.00 101.00 0.0M
2023-10-20 101.60 102.40 99.20 99.90 0.0M
2023-10-19 105.20 106.60 101.80 102.60 0.0M
2023-10-18 112.00 112.00 109.80 110.00 0.0M
2023-10-17 115.80 115.80 114.00 114.00 0.0M
2023-10-16 118.40 118.60 115.80 117.80 0.0M
2023-10-13 120.80 120.80 120.00 120.40 0.0M
2023-10-12 126.00 127.20 123.00 123.00 0.0M
2023-10-11 125.60 126.60 125.40 125.80 0.0M
2023-10-10 126.20 127.60 125.80 127.60 0.0M
2023-10-09 127.00 127.00 124.20 126.00 0.0M
2023-10-06 123.80 124.00 123.80 124.00 0.0M
2023-10-05 121.80 122.20 121.60 122.20 0.0M
2023-10-04 121.00 121.60 120.40 121.60 0.0M
2023-10-03 125.60 125.60 124.20 124.20 0.0M
2023-10-02 128.20 128.20 127.00 127.00 0.0M
2023-09-29 128.00 128.60 127.60 128.20 0.0M
2023-09-28 125.00 125.00 124.20 124.60 0.0M
2023-09-27 125.20 125.20 124.00 125.20 0.0M
2023-09-26 124.40 125.00 124.00 124.20 0.0M
2023-09-25 122.80 124.40 122.40 124.20 0.0M
2023-09-22 121.40 125.00 121.40 124.00 0.0M
2023-09-21 121.40 122.00 119.80 120.80 0.0M
2023-09-20 122.80 123.60 122.80 123.60 0.0M
2023-09-19 124.80 124.80 124.00 124.00 0.0M
2023-09-18 127.20 127.20 125.20 125.20 0.0M
2023-09-15 128.60 128.60 127.00 127.00 0.0M
2023-09-14 127.80 129.60 127.80 128.40 0.0M
2023-09-13 128.00 128.80 127.20 128.60 0.0M
2023-09-12 130.00 131.20 129.00 129.00 0.0M
2023-09-11 128.20 130.40 128.20 129.00 0.0M
2023-09-08 127.60 127.80 127.00 127.00 0.0M
2023-09-07 129.40 129.40 126.60 126.60 0.0M
2023-09-06 133.00 133.80 131.00 132.60 0.0M
2023-09-05 135.20 135.20 132.20 133.00 0.0M
2023-09-04 135.00 137.60 135.00 137.60 0.0M
2023-09-01 131.40 139.00 131.40 136.40 0.0M
2023-08-31 130.20 132.00 130.20 130.80 0.0M
2023-08-30 128.80 133.20 126.80 133.20 0.0M
2023-08-29 128.00 129.00 127.40 129.00 0.0M
2023-08-28 126.40 126.60 125.80 126.60 0.0M
2023-08-25 125.80 126.40 122.80 122.80 0.0M
2023-08-24 125.40 126.00 124.60 125.00 0.0M
2023-08-23 119.80 122.00 119.80 122.00 0.0M
2023-08-22 114.40 120.20 114.40 119.40 0.0M
2023-08-21 114.80 114.80 113.80 114.40 0.0M
2023-08-18 118.60 119.00 115.40 115.40 0.0M
2023-08-17 120.20 122.20 119.40 120.40 0.0M
2023-08-16 122.00 122.40 119.80 120.00 0.0M
2023-08-15 126.00 126.00 124.80 124.80 0.0M
2023-08-14 125.00 125.20 124.40 124.80 0.0M
2023-08-11 130.40 130.40 125.40 125.40 0.0M
2023-08-10 130.40 134.20 130.40 130.60 0.0M
2023-08-09 130.80 131.40 129.20 129.20 0.0M
2023-08-08 131.00 131.60 129.40 129.60 0.0M
2023-08-07 136.20 136.20 132.00 132.00 0.0M
2023-08-04 138.80 138.80 136.80 137.80 0.0M
2023-08-03 135.60 139.00 135.20 137.40 0.0M
2023-08-02 137.40 137.40 133.60 134.00 0.0M
2023-08-01 142.00 142.60 139.00 139.20 0.0M
2023-07-31 143.40 143.40 138.80 142.00 0.0M
2023-07-28 138.40 141.00 138.40 141.00 0.0M
2023-07-27 132.80 135.60 132.80 134.60 0.0M
2023-07-26 134.20 135.40 133.00 135.00 0.0M
2023-07-25 133.80 137.20 133.80 134.80 0.0M
2023-07-24 124.40 136.40 124.40 136.40 0.0M
2023-07-21 128.00 129.60 127.80 127.80 0.0M
2023-07-20 127.60 128.40 126.60 128.40 0.0M
2023-07-19 128.00 130.80 128.00 129.20 0.0M
2023-07-18 132.00 132.40 128.80 128.80 0.0M
2023-07-17 132.80 134.80 131.00 132.40 0.0M
2023-07-14 135.20 135.20 132.60 132.60 0.0M
2023-07-13 133.40 136.80 133.40 133.80 0.0M
2023-07-12 131.60 134.00 129.80 134.00 0.0M
2023-07-11 129.40 130.20 128.00 130.00 0.0M
2023-07-10 129.00 130.00 129.00 130.00 0.0M
2023-07-07 130.60 130.60 127.00 130.00 0.0M
2023-07-06 128.00 129.00 126.40 126.40 0.0M
2023-07-05 131.20 131.20 129.80 129.80 0.0M
2023-07-04 131.20 131.80 131.00 131.40 0.0M
2023-07-03 128.60 133.20 128.60 132.00 0.0M
2023-06-30 124.40 125.60 124.40 124.80 0.0M
2023-06-29 126.20 126.20 123.00 123.00 0.0M
2023-06-28 130.00 131.00 128.00 129.40 0.0M
2023-06-27 128.20 131.00 128.20 131.00 0.0M
2023-06-26 129.00 129.60 127.80 127.80 0.0M
2023-06-23 128.20 129.20 126.00 127.60 0.0M
2023-06-22 129.00 129.00 127.40 128.60 0.0M
2023-06-21 131.00 132.00 130.40 130.40 0.0M
2023-06-20 134.00 137.20 130.80 131.60 0.0M
2023-06-19 130.80 132.00 130.80 131.60 0.0M
2023-06-16 135.00 136.60 131.40 133.60 0.0M
2023-06-15 134.20 137.60 134.20 135.00 0.0M
2023-06-14 133.80 135.20 131.80 135.20 0.0M
2023-06-13 128.60 134.40 128.60 132.40 0.0M
2023-06-12 124.60 125.80 124.20 125.80 0.0M
2023-06-09 125.60 127.20 125.40 125.40 0.0M
2023-06-08 122.00 125.00 122.00 123.80 0.0M
2023-06-07 127.60 128.00 123.80 123.80 0.0M
2023-06-06 123.80 130.00 122.20 128.80 0.0M
2023-06-05 123.00 125.40 122.00 124.20 0.0M
2023-06-02 122.60 126.40 122.60 124.80 0.0M
2023-06-01 119.00 122.60 115.40 121.80 0.0M
2023-05-31 111.00 114.80 110.80 113.60 0.0M
2023-05-30 117.80 119.80 114.00 115.00 0.0M
2023-05-29 114.40 115.00 113.80 113.80 0.0M
2023-05-26 110.00 112.40 110.00 112.40 0.0M
2023-05-25 109.40 112.00 109.40 110.20 0.0M
2023-05-24 112.60 114.00 109.80 109.80 0.0M
2023-05-23 115.40 116.20 114.20 114.80 0.0M
2023-05-22 117.00 119.00 117.00 117.80 0.0M
2023-05-19 115.40 115.80 114.00 115.40 0.0M
2023-05-18 117.00 118.40 117.00 117.00 0.0M
2023-05-17 117.00 120.00 117.00 119.40 0.0M
2023-05-16 116.40 123.60 115.40 123.20 0.0M
2023-05-15 114.00 118.60 112.40 118.60 0.0M
2023-05-12 111.40 112.00 110.20 110.20 0.0M
2023-05-11 106.80 113.20 106.80 113.20 0.0M
2023-05-10 106.60 108.00 106.60 108.00 0.0M
2023-05-09 110.00 110.00 107.20 109.00 0.0M
2023-05-08 111.40 112.20 109.60 110.60 0.0M
2023-05-05 110.00 112.40 110.00 112.40 0.0M
2023-05-04 104.00 106.80 104.00 106.40 0.0M
2023-05-03 104.00 106.20 104.00 104.80 0.0M
2023-05-02 110.60 110.60 107.00 107.00 0.0M
2023-04-28 107.00 109.00 106.40 109.00 0.0M
2023-04-27 105.60 106.80 105.60 106.80 0.0M
2023-04-26 109.80 109.80 105.80 105.80 0.0M
2023-04-25 106.00 108.40 106.00 106.20 0.0M
2023-04-24 111.80 112.60 110.60 110.80 0.0M
2023-04-21 115.20 115.40 113.00 115.40 0.0M
2023-04-20 116.20 117.20 115.40 115.40 0.0M
2023-04-19 117.20 118.00 116.40 116.60 0.0M
2023-04-18 119.60 121.40 119.20 119.40 0.0M
2023-04-17 121.40 121.80 119.20 119.80 0.0M
2023-04-14 118.60 120.00 117.00 117.00 0.0M
2023-04-13 122.80 124.60 120.00 121.20 0.0M
2023-04-12 124.60 125.20 123.00 125.20 0.0M
2023-04-11 125.80 128.00 125.20 125.40 0.0M
2023-04-06 131.40 133.40 131.40 132.60 0.0M
2023-04-05 134.40 135.00 131.60 132.40 0.0M
2023-04-04 135.00 137.80 134.20 134.20 0.0M
2023-04-03 135.20 138.20 135.20 137.20 0.0M
2023-03-31 139.00 139.80 138.00 139.20 0.0M
2023-03-30 140.20 142.40 139.00 140.40 0.0M
2023-03-29 146.20 146.40 143.80 144.40 0.0M
2023-03-28 142.40 147.00 142.20 147.00 0.0M
2023-03-27 143.20 143.20 140.00 140.00 0.0M
2023-03-24 144.80 147.60 140.60 145.60 0.0M
2023-03-23 138.00 141.60 137.00 137.00 0.0M
2023-03-22 138.40 139.00 137.20 137.40 0.0M
2023-03-21 140.00 141.00 139.00 140.40 0.0M
2023-03-20 135.00 144.80 135.00 143.20 0.0M
2023-03-17 135.20 136.20 133.20 135.40 0.0M
2023-03-16 120.00 128.40 118.20 127.40 0.0M
2023-03-15 126.80 127.00 123.20 123.20 0.0M
2023-03-14 123.40 128.40 123.40 128.40 0.0M
2023-03-13 128.40 128.40 123.20 125.80 0.0M
2023-03-10 124.40 125.20 124.20 124.20 0.0M
2023-03-09 134.80 134.80 125.00 125.00 0.0M
2023-03-08 134.20 135.60 134.20 135.60 0.0M
2023-03-07 137.00 137.00 135.60 135.60 0.0M
2023-03-06 142.60 142.60 140.00 141.80 0.0M
2023-03-03 143.20 145.40 141.40 144.60 0.0M
2023-03-02 134.40 141.00 134.40 141.00 0.0M
2023-03-01 138.00 139.60 134.00 135.00 0.0M
2023-02-28 130.00 132.20 128.60 130.80 0.0M
2023-02-27 129.60 131.80 128.20 131.80 0.0M
2023-02-24 127.00 127.40 125.00 125.60 0.0M
2023-02-23 134.00 134.00 129.60 129.60 0.0M
2023-02-22 133.20 142.00 126.80 126.80 0.0M
2023-02-21 132.00 132.60 130.00 131.60 0.0M
2023-02-20 138.20 138.20 136.80 137.60 0.0M
2023-02-17 136.20 136.40 131.20 131.20 0.0M
2023-02-16 140.40 141.20 139.00 139.20 0.0M
2023-02-15 140.60 143.20 140.60 141.20 0.0M
2023-02-14 135.60 137.00 135.60 136.80 0.0M
2023-02-13 136.00 138.80 135.80 137.80 0.0M
2023-02-10 132.60 134.40 132.40 132.40 0.0M
2023-02-09 143.00 144.20 137.00 137.00 0.0M
2023-02-08 149.40 150.20 142.20 142.20 0.0M
2023-02-07 152.60 153.40 145.60 148.00 0.0M
2023-02-06 132.60 133.20 130.20 133.20 0.0M
2023-02-03 134.60 137.00 131.80 131.80 0.0M
2023-02-02 141.00 142.60 140.00 141.00 0.0M
2023-02-01 131.40 140.60 131.40 138.40 0.0M
2023-01-31 124.40 126.60 124.20 126.60 0.0M
2023-01-30 129.40 131.40 127.20 129.40 0.0M
2023-01-27 127.00 128.80 127.00 127.00 0.0M
2023-01-26 124.80 127.00 124.80 126.80 0.0M
2023-01-25 120.40 122.40 120.40 120.40 0.0M
2023-01-24 124.20 125.40 123.40 123.40 0.0M
2023-01-23 124.20 126.00 124.20 125.00 0.0M
2023-01-20 122.40 125.20 122.20 125.20 0.0M
2023-01-19 117.20 119.60 117.20 118.20 0.0M
2023-01-18 120.00 120.60 116.60 116.60 0.0M
2023-01-17 124.00 125.20 119.00 120.00 0.0M
2023-01-16 126.20 126.40 126.20 126.40 0.0M
2023-01-13 125.20 127.80 125.20 127.00 0.0M
2023-01-12 125.00 128.00 124.40 125.60 0.0M
2023-01-11 127.40 129.00 125.40 129.00 0.0M
2023-01-10 123.80 125.60 123.80 125.60 0.0M
2023-01-09 125.00 128.00 122.80 125.40 0.0M
2023-01-06 123.20 124.40 123.00 124.40 0.0M
2023-01-05 122.20 126.60 121.40 126.60 0.0M
2023-01-04 119.00 123.60 118.00 123.60 0.0M
2023-01-03 109.80 115.00 109.80 113.20 0.0M
2023-01-02 106.80 108.00 105.00 107.40 0.0M