DuPont De Nemours

DD
🏛️ germany →
66.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 69.44 69.50 69.44 69.50 0.0M
2023-12-28 68.96 68.96 68.96 68.96 0.0M
2023-12-27 69.14 69.14 69.14 69.14 0.0M
2023-12-22 67.26 67.26 67.26 67.26 0.0M
2023-12-21 66.90 66.90 66.90 66.90 0.0M
2023-12-20 67.44 67.44 67.44 67.44 0.0M
2023-12-19 67.16 67.16 67.16 67.16 0.0M
2023-12-18 67.00 67.00 67.00 67.00 0.0M
2023-12-15 66.68 66.68 66.68 66.68 0.0M
2023-12-14 65.90 65.90 65.90 65.90 0.0M
2023-12-13 65.58 65.58 65.58 65.58 0.0M
2023-12-12 66.06 66.06 66.06 66.06 0.0M
2023-12-11 65.66 65.66 65.66 65.66 0.0M
2023-12-08 65.40 65.40 65.40 65.40 0.0M
2023-12-07 65.44 65.44 65.44 65.44 0.0M
2023-12-06 65.60 65.60 65.60 65.60 0.0M
2023-12-05 65.94 65.94 65.94 65.94 0.0M
2023-12-04 66.38 66.38 66.38 66.38 0.0M
2023-12-01 65.44 65.44 65.44 65.44 0.0M
2023-11-30 65.08 65.08 65.08 65.08 0.0M
2023-11-29 64.38 64.38 64.38 64.38 0.0M
2023-11-28 64.92 64.92 64.92 64.92 0.0M
2023-11-27 65.16 65.16 65.16 65.16 0.0M
2023-11-24 65.34 65.34 65.34 65.34 0.0M
2023-11-23 65.20 65.20 65.20 65.20 0.0M
2023-11-22 64.86 64.86 64.86 64.86 0.0M
2023-11-21 64.92 64.92 64.92 64.92 0.0M
2023-11-20 64.98 64.98 64.98 64.98 0.0M
2023-11-17 64.90 64.90 64.90 64.90 0.0M
2023-11-16 65.24 65.24 65.24 65.24 0.0M
2023-11-15 64.66 64.66 64.66 64.66 0.0M
2023-11-14 63.86 63.86 63.86 63.86 0.0M
2023-11-13 63.98 63.98 63.98 63.98 0.0M
2023-11-10 63.54 63.54 63.54 63.54 0.0M
2023-11-09 63.72 63.72 63.72 63.72 0.0M
2023-11-08 63.84 63.84 63.84 63.84 0.0M
2023-11-07 64.64 64.64 64.64 64.64 0.0M
2023-11-06 64.76 64.76 64.76 64.76 0.0M
2023-11-03 64.08 64.08 64.08 64.08 0.0M
2023-11-02 63.22 63.72 63.22 63.72 0.0M
2023-11-01 68.88 68.88 68.88 68.88 0.0M
2023-10-31 68.64 68.64 68.64 68.64 0.0M
2023-10-30 68.30 68.30 68.30 68.30 0.0M
2023-10-27 68.48 68.48 68.48 68.48 0.0M
2023-10-26 67.58 67.58 67.58 67.58 0.0M
2023-10-25 68.54 68.54 68.54 68.54 0.0M
2023-10-24 67.58 67.58 67.58 67.58 0.0M
2023-10-23 68.88 68.88 68.88 68.88 0.0M
2023-10-20 69.72 69.72 69.72 69.72 0.0M
2023-10-19 70.16 70.16 70.16 70.16 0.0M
2023-10-18 71.28 71.28 71.28 71.28 0.0M
2023-10-17 71.18 71.18 71.18 71.18 0.0M
2023-10-16 71.46 71.46 71.46 71.46 0.0M
2023-10-13 71.78 71.78 71.78 71.78 0.0M
2023-10-12 71.78 71.78 71.78 71.78 0.0M
2023-10-11 71.62 71.62 71.62 71.62 0.0M
2023-10-10 71.10 71.10 71.10 71.10 0.0M
2023-10-09 70.86 70.86 70.86 70.86 0.0M
2023-10-06 69.62 69.62 69.62 69.62 0.0M
2023-10-05 69.86 69.86 69.86 69.86 0.0M
2023-10-04 69.92 69.92 69.92 69.92 0.0M
2023-10-03 69.84 69.84 69.84 69.84 0.0M
2023-10-02 70.76 70.76 70.76 70.76 0.0M
2023-09-29 70.34 70.34 70.34 70.34 0.0M
2023-09-28 69.76 69.76 69.76 69.76 0.0M
2023-09-27 68.84 68.84 68.84 68.84 0.0M
2023-09-26 68.96 68.96 68.96 68.96 0.0M
2023-09-25 68.30 68.38 68.30 68.38 0.0M
2023-09-22 68.40 68.40 68.40 68.40 0.0M
2023-09-21 69.30 69.30 69.30 69.30 0.0M
2023-09-20 69.56 69.56 69.56 69.56 0.0M
2023-09-19 69.82 69.82 69.82 69.82 0.0M
2023-09-18 69.72 69.72 69.72 69.72 0.0M
2023-09-15 70.48 70.48 70.48 70.48 0.0M
2023-09-14 68.88 68.88 68.88 68.88 0.0M
2023-09-13 69.74 69.74 69.74 69.74 0.0M
2023-09-12 70.02 70.02 70.02 70.02 0.0M
2023-09-11 70.20 70.20 70.20 70.20 0.0M
2023-09-08 70.38 70.38 70.38 70.38 0.0M
2023-09-07 70.80 70.80 70.80 70.80 0.0M
2023-09-06 70.02 70.02 70.02 70.02 0.0M
2023-09-05 71.10 71.10 71.10 71.10 0.0M
2023-09-04 72.10 72.10 72.10 72.10 0.0M
2023-09-01 70.80 70.80 70.80 70.80 0.0M
2023-08-31 70.44 70.44 70.44 70.44 0.0M
2023-08-30 70.40 70.40 70.40 70.40 0.0M
2023-08-29 69.60 69.60 69.60 69.60 0.0M
2023-08-28 68.96 68.96 68.96 68.96 0.0M
2023-08-25 68.74 68.74 68.74 68.74 0.0M
2023-08-24 68.44 68.44 68.44 68.44 0.0M
2023-08-23 68.02 68.02 68.02 68.02 0.0M
2023-08-22 68.38 68.38 68.38 68.38 0.0M
2023-08-21 69.52 69.52 69.52 69.52 0.0M
2023-08-18 68.60 68.60 68.60 68.60 0.0M
2023-08-17 68.64 68.64 68.64 68.64 0.0M
2023-08-16 68.70 68.70 68.70 68.70 0.0M
2023-08-15 70.08 70.08 70.08 70.08 0.0M
2023-08-14 69.54 69.54 69.54 69.54 0.0M
2023-08-11 69.10 69.10 69.10 69.10 0.0M
2023-08-10 69.54 69.54 69.54 69.54 0.0M
2023-08-09 70.48 70.48 70.48 70.48 0.0M
2023-08-08 70.68 70.68 70.68 70.68 0.0M
2023-08-07 70.00 70.00 70.00 70.00 0.0M
2023-08-04 70.32 70.32 70.32 70.32 0.0M
2023-08-03 69.72 69.72 69.72 69.72 0.0M
2023-08-02 69.82 69.82 69.82 69.82 0.0M
2023-08-01 70.40 70.40 70.40 70.40 0.0M
2023-07-31 69.96 69.96 69.96 69.96 0.0M
2023-07-28 70.44 70.44 70.44 70.44 0.0M
2023-07-27 68.90 68.90 68.90 68.90 0.0M
2023-07-26 69.24 69.24 69.24 69.24 0.0M
2023-07-25 67.98 67.98 67.98 67.98 0.0M
2023-07-24 66.70 66.70 66.70 66.70 0.0M
2023-07-21 67.58 67.58 67.58 67.58 0.0M
2023-07-20 66.84 66.84 66.84 66.84 0.0M
2023-07-19 66.24 66.24 66.24 66.24 0.0M
2023-07-18 64.30 64.30 64.30 64.30 0.0M
2023-07-17 64.40 64.40 64.40 64.40 0.0M
2023-07-14 64.96 64.96 64.96 64.96 0.0M
2023-07-13 65.08 65.08 65.08 65.08 0.0M
2023-07-12 64.52 64.52 64.52 64.52 0.0M
2023-07-11 63.70 63.70 63.70 63.70 0.0M
2023-07-10 63.94 63.94 63.94 63.94 0.0M
2023-07-07 63.68 63.68 63.68 63.68 0.0M
2023-07-06 63.98 63.98 63.98 63.98 0.0M
2023-07-05 65.72 65.72 65.72 65.72 0.0M
2023-07-04 65.56 65.56 65.56 65.56 0.0M
2023-07-03 65.30 65.30 65.30 65.30 0.0M
2023-06-30 65.10 65.10 65.10 65.10 0.0M
2023-06-29 63.82 63.82 63.82 63.82 0.0M
2023-06-28 63.04 63.04 63.04 63.04 0.0M
2023-06-27 62.04 62.04 62.04 62.04 0.0M
2023-06-26 62.02 62.02 62.02 62.02 0.0M
2023-06-23 61.72 61.72 61.72 61.72 0.0M
2023-06-22 62.00 62.00 62.00 62.00 0.0M
2023-06-21 62.78 62.78 62.78 62.78 0.0M
2023-06-20 63.00 63.00 63.00 63.00 0.0M
2023-06-19 63.20 63.20 63.20 63.20 0.0M
2023-06-16 63.48 63.48 63.48 63.48 0.0M
2023-06-15 64.20 64.20 64.20 64.20 0.0M
2023-06-14 65.40 65.40 65.40 65.40 0.0M
2023-06-13 64.50 64.50 64.50 64.50 0.0M
2023-06-12 64.68 64.68 64.68 64.68 0.0M
2023-06-09 65.12 65.12 65.12 65.12 0.0M
2023-06-08 66.06 66.06 66.06 66.06 0.0M
2023-06-07 66.20 66.20 66.20 66.20 0.0M
2023-06-06 66.54 66.54 66.54 66.54 0.0M
2023-06-05 67.46 67.46 67.46 67.46 0.0M
2023-06-02 62.52 62.52 62.52 62.52 0.0M
2023-06-01 62.70 62.70 62.70 62.70 0.0M
2023-05-31 63.94 63.94 63.94 63.94 0.0M
2023-05-30 62.90 62.90 62.90 62.90 0.0M
2023-05-29 62.90 62.90 62.90 62.90 0.0M
2023-05-26 61.78 61.78 61.78 61.78 0.0M
2023-05-25 61.46 61.46 61.46 61.46 0.0M
2023-05-24 62.36 62.36 62.36 62.36 0.0M
2023-05-23 61.92 61.92 61.92 61.92 0.0M
2023-05-22 61.54 61.54 61.54 61.54 0.0M
2023-05-19 62.18 62.18 62.18 62.18 0.0M
2023-05-18 60.34 60.34 60.34 60.34 0.0M
2023-05-17 59.74 59.74 59.74 59.74 0.0M
2023-05-16 60.06 60.06 60.06 60.06 0.0M
2023-05-15 59.06 59.06 59.06 59.06 0.0M
2023-05-12 58.30 58.30 58.30 58.30 0.0M
2023-05-11 58.32 58.32 58.32 58.32 0.0M
2023-05-10 58.50 58.50 58.50 58.50 0.0M
2023-05-09 58.76 58.76 58.76 58.76 0.0M
2023-05-08 59.16 59.16 59.16 59.16 0.0M
2023-05-05 57.96 57.96 57.96 57.96 0.0M
2023-05-04 58.00 58.00 58.00 58.00 0.0M
2023-05-03 58.92 58.92 58.92 58.92 0.0M
2023-05-02 62.96 62.96 62.96 62.96 0.0M
2023-04-28 62.18 62.18 62.18 62.18 0.0M
2023-04-27 60.82 60.82 60.82 60.82 0.0M
2023-04-26 61.82 61.82 61.82 61.82 0.0M
2023-04-25 63.58 63.58 63.58 63.58 0.0M
2023-04-24 63.34 63.34 63.34 63.34 0.0M
2023-04-21 63.90 63.90 63.90 63.90 0.0M
2023-04-20 64.78 64.78 64.78 64.78 0.0M
2023-04-19 64.84 64.84 64.84 64.84 0.0M
2023-04-18 64.86 64.86 64.86 64.86 0.0M
2023-04-17 64.02 64.02 64.02 64.02 0.0M
2023-04-14 64.36 64.36 64.36 64.36 0.0M
2023-04-13 64.30 64.30 64.30 64.30 0.0M
2023-04-12 64.64 64.64 64.64 64.64 0.0M
2023-04-11 63.92 63.92 63.92 63.92 0.0M
2023-04-06 64.40 64.40 64.40 64.40 0.0M
2023-04-05 63.88 63.88 63.88 63.88 0.0M
2023-04-04 65.84 65.84 65.84 65.84 0.0M
2023-04-03 66.30 66.30 66.30 66.30 0.0M
2023-03-31 64.62 64.62 64.62 64.62 0.0M
2023-03-30 65.17 65.17 65.17 65.17 0.0M
2023-03-29 64.51 64.51 64.51 64.51 0.0M
2023-03-28 63.63 63.63 63.63 63.63 0.0M
2023-03-27 63.70 63.70 63.70 63.70 0.0M
2023-03-24 62.96 62.96 62.96 62.96 0.0M
2023-03-23 62.47 62.47 62.47 62.47 0.0M
2023-03-22 64.50 64.50 64.50 64.50 0.0M
2023-03-21 64.31 64.31 64.31 64.31 0.0M
2023-03-20 62.74 62.74 62.74 62.74 0.0M
2023-03-17 64.91 64.91 64.91 64.91 0.0M
2023-03-16 63.89 63.89 63.89 63.89 0.0M
2023-03-15 65.00 65.00 65.00 65.00 0.0M
2023-03-14 64.64 64.64 64.64 64.64 0.0M
2023-03-13 66.03 66.03 66.03 66.03 0.0M
2023-03-10 66.39 66.39 66.39 66.39 0.0M
2023-03-09 68.11 68.11 68.11 68.11 0.0M
2023-03-08 67.34 67.34 67.34 67.34 0.0M
2023-03-07 67.98 67.98 67.98 67.98 0.0M
2023-03-06 69.99 69.99 69.99 69.99 0.0M
2023-03-03 70.30 70.30 70.30 70.30 0.0M
2023-03-02 68.82 68.82 68.82 68.82 0.0M
2023-03-01 68.72 68.72 68.72 68.72 0.0M
2023-02-28 68.82 68.82 68.82 68.82 0.0M
2023-02-27 68.75 68.75 68.75 68.75 0.0M
2023-02-24 68.46 68.46 68.46 68.46 0.0M
2023-02-23 68.85 68.85 68.85 68.85 0.0M
2023-02-22 68.30 68.30 68.30 68.30 0.0M
2023-02-21 69.94 69.94 69.94 69.94 0.0M
2023-02-20 70.01 70.01 70.01 70.01 0.0M
2023-02-17 70.59 70.59 70.59 70.59 0.0M
2023-02-16 71.13 71.13 71.13 71.13 0.0M
2023-02-15 70.99 70.99 70.99 70.99 0.0M
2023-02-14 70.85 70.85 70.85 70.85 0.0M
2023-02-13 70.71 70.71 70.71 70.71 0.0M
2023-02-10 70.44 70.44 70.44 70.44 0.0M
2023-02-09 71.67 71.67 71.67 71.67 0.0M
2023-02-08 72.27 72.27 72.03 72.03 0.0M
2023-02-07 67.20 67.20 67.20 67.20 0.0M
2023-02-06 67.32 67.32 67.32 67.32 0.0M
2023-02-03 68.20 68.20 68.20 68.20 0.0M
2023-02-02 67.04 67.04 67.04 67.04 0.0M
2023-02-01 67.69 67.69 67.69 67.69 0.0M
2023-01-31 66.88 66.88 66.88 66.88 0.0M
2023-01-30 67.39 67.39 67.39 67.39 0.0M
2023-01-27 67.58 67.58 67.58 67.58 0.0M
2023-01-26 67.22 67.22 67.22 67.22 0.0M
2023-01-25 68.44 68.44 68.44 68.44 0.0M
2023-01-24 68.98 68.98 68.98 68.98 0.0M
2023-01-23 67.67 67.67 67.67 67.67 0.0M
2023-01-20 67.08 67.08 67.08 67.08 0.0M
2023-01-19 67.47 67.47 67.47 67.47 0.0M
2023-01-18 68.77 68.77 68.77 68.77 0.0M
2023-01-17 68.48 68.48 68.48 68.48 0.0M
2023-01-16 69.17 69.17 69.17 69.17 0.0M
2023-01-13 68.66 68.66 68.66 68.66 0.0M
2023-01-12 69.37 69.37 69.37 69.37 0.0M
2023-01-11 68.59 68.59 68.59 68.59 0.0M
2023-01-10 68.23 68.23 68.23 68.23 0.0M
2023-01-09 67.43 67.43 67.43 67.43 0.0M
2023-01-06 67.34 67.34 67.34 67.34 0.0M
2023-01-05 66.19 66.19 66.19 66.19 0.0M
2023-01-04 64.97 64.97 64.97 64.97 0.0M
2023-01-03 64.88 64.88 64.88 64.88 0.0M
2023-01-02 64.50 64.50 64.50 64.50 0.0M