DuPont De Nemours

DD
🏛️ germany →
66.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 64.13 64.13 64.13 64.13 0.0M
2022-12-29 63.67 63.67 63.67 63.67 0.0M
2022-12-28 64.51 64.51 64.51 64.51 0.0M
2022-12-27 64.29 64.29 64.29 64.29 0.0M
2022-12-23 63.56 63.56 63.56 63.56 0.0M
2022-12-22 64.08 64.08 64.08 64.08 0.0M
2022-12-21 63.66 63.66 63.66 63.66 0.0M
2022-12-20 63.36 63.36 63.36 63.36 0.0M
2022-12-19 63.78 63.78 63.78 63.78 0.0M
2022-12-16 63.48 63.48 63.48 63.48 0.0M
2022-12-15 65.17 65.17 65.17 65.17 0.0M
2022-12-14 66.55 66.55 66.55 66.55 0.0M
2022-12-13 66.04 66.04 66.04 66.04 0.0M
2022-12-12 65.27 65.27 65.27 65.27 0.0M
2022-12-09 65.97 65.97 65.97 65.97 0.0M
2022-12-08 66.14 66.14 66.14 66.14 0.0M
2022-12-07 66.74 66.74 66.74 66.74 0.0M
2022-12-06 67.01 67.01 67.01 67.01 0.0M
2022-12-05 67.45 67.45 67.45 67.45 0.0M
2022-12-02 66.61 66.61 66.61 66.61 0.0M
2022-12-01 67.29 67.29 67.29 67.29 0.0M
2022-11-30 67.05 67.05 67.05 67.05 0.0M
2022-11-29 66.50 66.50 66.50 66.50 0.0M
2022-11-28 68.53 68.53 68.53 68.53 0.0M
2022-11-25 68.88 68.88 68.88 68.88 0.0M
2022-11-24 68.66 68.66 68.66 68.66 0.0M
2022-11-23 68.60 68.60 68.60 68.60 0.0M
2022-11-22 67.85 67.85 67.85 67.85 0.0M
2022-11-21 67.29 67.53 67.29 67.53 0.0M
2022-11-18 66.55 66.55 66.55 66.55 0.0M
2022-11-17 66.51 66.51 66.51 66.51 0.0M
2022-11-16 67.96 67.96 67.96 67.96 0.0M
2022-11-15 68.66 68.66 68.66 68.66 0.0M
2022-11-14 68.28 68.28 68.28 68.28 0.0M
2022-11-11 68.28 68.28 68.28 68.28 0.0M
2022-11-10 66.73 66.73 66.73 66.73 0.0M
2022-11-09 65.58 65.58 65.58 65.58 0.0M
2022-11-08 61.55 61.55 61.55 61.55 0.0M
2022-11-07 62.47 62.47 62.47 62.47 0.0M
2022-11-04 60.97 60.97 60.97 60.97 0.0M
2022-11-03 61.74 61.74 61.74 61.74 0.0M
2022-11-02 62.01 62.01 62.01 62.01 0.0M
2022-11-01 57.70 57.70 57.70 57.70 0.0M
2022-10-31 57.59 57.59 57.59 57.59 0.0M
2022-10-28 56.63 56.63 56.63 56.63 0.0M
2022-10-27 56.72 56.72 56.72 56.72 0.0M
2022-10-26 56.88 56.88 56.88 56.88 0.0M
2022-10-25 56.59 56.59 56.59 56.59 0.0M
2022-10-24 56.25 56.25 56.25 56.25 0.0M
2022-10-21 54.77 54.77 54.77 54.77 0.0M
2022-10-20 55.21 55.21 55.21 55.21 0.0M
2022-10-19 56.05 56.05 56.05 56.05 0.0M
2022-10-18 54.33 54.33 54.33 54.33 0.0M
2022-10-17 53.71 53.71 53.71 53.71 0.0M
2022-10-14 54.55 54.55 54.55 54.55 0.0M
2022-10-13 53.03 53.03 53.03 53.03 0.0M
2022-10-12 53.33 53.33 53.33 53.33 0.0M
2022-10-11 53.07 53.07 53.07 53.07 0.0M
2022-10-10 53.57 53.57 53.57 53.57 0.0M
2022-10-07 54.08 54.08 54.08 54.08 0.0M
2022-10-06 54.88 54.88 54.88 54.88 0.0M
2022-10-05 54.57 54.57 54.57 54.57 0.0M
2022-10-04 53.60 53.60 53.60 53.60 0.0M
2022-10-03 51.51 51.51 51.51 51.51 0.0M
2022-09-30 51.38 51.38 51.38 51.38 0.0M
2022-09-29 52.81 52.81 52.81 52.81 0.0M
2022-09-28 52.14 52.14 52.14 52.14 0.0M
2022-09-27 52.04 52.04 52.04 52.04 0.0M
2022-09-26 52.25 52.25 52.25 52.25 0.0M
2022-09-23 53.18 53.18 53.18 53.18 0.0M
2022-09-22 53.82 53.82 53.82 53.82 0.0M
2022-09-21 54.41 54.41 54.41 54.41 0.0M
2022-09-20 55.15 55.15 55.15 55.15 0.0M
2022-09-19 53.85 53.85 53.85 53.85 0.0M
2022-09-16 54.83 54.83 54.83 54.83 0.0M
2022-09-15 55.83 55.83 55.83 55.83 0.0M
2022-09-14 56.59 56.59 56.59 56.59 0.0M
2022-09-13 58.65 58.65 58.65 58.65 0.0M
2022-09-12 57.77 57.77 57.77 57.77 0.0M
2022-09-09 56.99 56.99 56.99 56.99 0.0M
2022-09-08 56.15 56.15 56.15 56.15 0.0M
2022-09-07 54.56 54.56 54.56 54.56 0.0M
2022-09-06 55.07 55.07 55.07 55.07 0.0M
2022-09-05 55.25 55.25 55.25 55.25 0.0M
2022-09-02 55.13 55.13 55.13 55.13 0.0M
2022-09-01 55.21 55.21 55.21 55.21 0.0M
2022-08-31 56.97 56.97 56.97 56.97 0.0M
2022-08-30 57.86 57.86 57.86 57.86 0.0M
2022-08-29 57.51 57.51 57.51 57.51 0.0M
2022-08-26 60.58 60.58 60.58 60.58 0.0M
2022-08-25 59.29 59.29 59.29 59.29 0.0M
2022-08-24 59.54 59.54 59.54 59.54 0.0M
2022-08-23 58.50 58.50 58.50 58.50 0.0M
2022-08-22 59.95 59.95 59.95 59.95 0.0M
2022-08-19 61.18 61.18 61.18 61.18 0.0M
2022-08-18 60.74 60.74 60.74 60.74 0.0M
2022-08-17 61.48 61.48 61.48 61.48 0.0M
2022-08-16 61.50 61.50 61.50 61.50 0.0M
2022-08-15 60.98 60.98 60.98 60.98 0.0M
2022-08-12 60.18 60.18 60.18 60.18 0.0M
2022-08-11 58.99 58.99 58.99 58.99 0.0M
2022-08-10 57.20 57.20 57.20 57.20 0.0M
2022-08-09 58.02 58.02 58.02 58.02 0.0M
2022-08-08 57.69 57.69 57.69 57.69 0.0M
2022-08-05 57.16 57.16 57.16 57.16 0.0M
2022-08-04 57.01 57.01 57.01 57.01 0.0M
2022-08-03 57.53 57.53 57.53 57.53 0.0M
2022-08-02 58.36 58.36 58.36 58.36 0.0M
2022-08-01 59.48 59.48 59.48 59.48 0.0M
2022-07-29 58.77 58.77 58.77 58.77 0.0M
2022-07-28 57.63 57.63 57.63 57.63 0.0M
2022-07-27 56.84 56.84 56.84 56.84 0.0M
2022-07-26 56.87 56.87 56.87 56.87 0.0M
2022-07-25 55.93 55.93 55.93 55.93 0.0M
2022-07-22 56.47 56.47 56.47 56.47 0.0M
2022-07-21 55.81 55.81 55.81 55.81 0.0M
2022-07-20 55.23 55.23 55.23 55.23 0.0M
2022-07-19 53.44 53.44 53.44 53.44 0.0M
2022-07-18 54.05 54.05 54.05 54.05 0.0M
2022-07-15 53.27 53.27 53.27 53.27 0.0M
2022-07-14 54.54 54.54 54.54 54.54 0.0M
2022-07-13 55.17 55.17 55.17 55.17 0.0M
2022-07-12 54.41 54.41 54.41 54.41 0.0M
2022-07-11 54.29 54.29 54.29 54.29 0.0M
2022-07-08 55.19 55.19 55.19 55.19 0.0M
2022-07-07 53.76 53.76 53.76 53.76 0.0M
2022-07-06 52.54 52.54 52.54 52.54 0.0M
2022-07-05 52.46 52.46 52.46 52.46 0.0M
2022-07-04 52.13 52.13 52.13 52.13 0.0M
2022-07-01 52.62 52.62 52.62 52.62 0.0M
2022-06-30 53.53 53.53 53.53 53.53 0.0M
2022-06-29 54.45 54.45 54.45 54.45 0.0M
2022-06-28 54.29 54.29 54.29 54.29 0.0M
2022-06-27 55.30 55.30 55.30 55.30 0.0M
2022-06-24 52.56 52.75 52.56 52.75 0.0M
2022-06-23 52.74 52.74 52.74 52.74 0.0M
2022-06-22 53.61 53.61 53.61 53.61 0.0M
2022-06-21 54.06 54.06 54.06 54.06 0.0M
2022-06-20 53.40 53.40 53.40 53.40 0.0M
2022-06-17 53.97 53.97 53.97 53.97 0.0M
2022-06-16 57.56 57.56 57.56 57.56 0.0M
2022-06-15 57.67 57.67 57.67 57.67 0.0M
2022-06-14 58.78 58.78 58.45 58.45 0.0M
2022-06-13 59.25 59.25 59.25 59.25 0.0M
2022-06-10 62.16 62.16 62.16 62.16 0.0M
2022-06-09 62.83 62.83 62.83 62.83 0.0M
2022-06-08 63.29 63.29 63.29 63.29 0.0M
2022-06-07 62.76 62.76 62.76 62.76 0.0M
2022-06-06 62.39 62.39 62.39 62.39 0.0M
2022-06-03 63.87 63.87 63.87 63.87 0.0M
2022-06-02 63.06 63.06 63.06 63.06 0.0M
2022-06-01 63.30 63.30 63.30 63.30 0.0M
2022-05-31 63.34 63.34 63.34 63.34 0.0M
2022-05-30 63.53 63.53 63.53 63.53 0.0M
2022-05-27 62.00 62.00 62.00 62.00 0.0M
2022-05-26 61.06 63.12 61.06 63.12 0.0M
2022-05-25 60.31 60.31 60.31 60.31 0.0M
2022-05-24 60.87 60.87 60.87 60.87 0.0M
2022-05-23 60.38 60.38 60.38 60.38 0.0M
2022-05-20 60.82 60.82 60.82 60.82 0.0M
2022-05-19 61.04 61.04 61.04 61.04 0.0M
2022-05-18 62.83 62.83 62.83 62.83 0.0M
2022-05-17 61.31 61.31 61.31 61.31 0.0M
2022-05-16 61.31 61.31 61.31 61.31 0.0M
2022-05-13 60.98 60.98 60.98 60.98 0.0M
2022-05-12 59.97 59.97 59.97 59.97 0.0M
2022-05-11 59.95 59.95 59.95 59.95 0.0M
2022-05-10 60.84 60.84 60.84 60.84 0.0M
2022-05-09 61.61 61.61 61.61 61.61 0.0M
2022-05-06 62.67 62.67 62.67 62.67 0.0M
2022-05-05 64.60 64.60 64.60 64.60 0.0M
2022-05-04 62.96 62.96 62.96 62.96 0.0M
2022-05-03 62.58 62.58 62.58 62.58 0.0M
2022-05-02 62.66 62.66 62.66 62.66 0.0M
2022-04-29 64.02 64.02 64.02 64.02 0.0M
2022-04-28 62.93 62.93 62.93 62.93 0.0M
2022-04-27 62.26 62.26 62.26 62.26 0.0M
2022-04-26 63.02 63.02 63.02 63.02 0.0M
2022-04-25 62.01 62.01 62.01 62.01 0.0M
2022-04-22 63.96 63.96 63.96 63.96 0.0M
2022-04-21 65.00 65.00 65.00 65.00 0.0M
2022-04-20 63.79 63.79 63.79 63.79 0.0M
2022-04-19 63.50 63.50 63.50 63.50 0.0M
2022-04-14 63.08 63.08 63.08 63.08 0.0M
2022-04-13 63.25 63.25 63.25 63.25 0.0M
2022-04-12 62.62 62.62 62.62 62.62 0.0M
2022-04-11 62.78 62.78 62.78 62.78 0.0M
2022-04-08 63.99 63.99 63.99 63.99 0.0M
2022-04-07 63.96 63.96 63.96 63.96 0.0M
2022-04-06 66.86 66.86 66.86 66.86 0.0M
2022-04-05 68.08 68.08 68.08 68.08 0.0M
2022-04-04 67.54 67.54 67.54 67.54 0.0M
2022-04-01 66.38 66.38 66.38 66.38 0.0M
2022-03-31 68.38 68.38 68.38 68.38 0.0M
2022-03-30 69.98 69.98 69.98 69.98 0.0M
2022-03-29 69.36 69.36 69.36 69.36 0.0M
2022-03-28 70.02 70.02 70.02 70.02 0.0M
2022-03-25 69.20 69.20 69.20 69.20 0.0M
2022-03-24 69.18 69.18 69.18 69.18 0.0M
2022-03-23 69.82 69.82 69.82 69.82 0.0M
2022-03-22 69.70 69.70 69.70 69.70 0.0M
2022-03-21 69.22 69.22 69.22 69.22 0.0M
2022-03-18 68.28 68.28 68.28 68.28 0.0M
2022-03-17 67.14 67.14 67.14 67.14 0.0M
2022-03-16 65.42 65.42 65.42 65.42 0.0M
2022-03-15 65.18 65.18 65.18 65.18 0.0M
2022-03-14 66.78 66.78 66.78 66.78 0.0M
2022-03-11 65.40 65.40 65.40 65.40 0.0M
2022-03-10 65.42 65.42 64.84 64.84 0.0M
2022-03-09 62.96 62.96 62.96 62.96 0.0M
2022-03-08 62.94 62.94 62.94 62.94 0.0M
2022-03-07 67.80 67.80 67.80 67.80 0.0M
2022-03-04 69.62 69.62 69.62 69.62 0.0M
2022-03-03 69.40 69.40 69.40 69.40 0.0M
2022-03-02 67.94 67.94 67.94 67.94 0.0M
2022-03-01 68.92 68.92 68.92 68.92 0.0M
2022-02-28 68.86 68.86 68.86 68.86 0.0M
2022-02-25 66.96 66.96 66.96 66.96 0.0M
2022-02-24 66.60 66.60 66.60 66.60 0.0M
2022-02-23 68.78 68.78 68.78 68.78 0.0M
2022-02-22 64.68 64.68 64.68 64.68 0.0M
2022-02-21 68.92 68.92 68.92 68.92 0.0M
2022-02-18 70.18 70.18 70.18 70.18 0.0M
2022-02-17 72.16 72.16 72.16 72.16 0.0M
2022-02-16 71.72 71.72 71.72 71.72 0.0M
2022-02-15 69.90 69.90 69.90 69.90 0.0M
2022-02-14 69.76 69.76 69.76 69.76 0.0M
2022-02-11 70.50 70.50 70.50 70.50 0.0M
2022-02-10 71.22 71.22 71.22 71.22 0.0M
2022-02-09 70.10 70.10 70.10 70.10 0.0M
2022-02-08 65.88 65.88 65.88 65.88 0.0M
2022-02-07 66.40 66.40 66.40 66.40 0.0M
2022-02-04 67.76 67.76 67.76 67.76 0.0M
2022-02-03 69.86 69.86 69.86 69.86 0.0M
2022-02-02 68.96 68.96 68.96 68.96 0.0M
2022-02-01 68.00 68.00 68.00 68.00 0.0M
2022-01-31 68.02 68.02 68.02 68.02 0.0M
2022-01-28 68.58 68.58 68.58 68.58 0.0M
2022-01-27 67.92 67.92 67.92 67.92 0.0M
2022-01-26 67.92 67.92 67.92 67.92 0.0M
2022-01-25 68.14 68.14 68.14 68.14 0.0M
2022-01-24 68.26 68.26 68.26 68.26 0.0M
2022-01-21 69.76 69.76 69.76 69.76 0.0M
2022-01-20 71.80 71.80 71.80 71.80 0.0M
2022-01-19 73.72 73.72 73.72 73.72 0.0M
2022-01-18 74.40 74.40 74.40 74.40 0.0M
2022-01-17 74.32 74.32 74.32 74.32 0.0M
2022-01-14 73.20 73.20 73.20 73.20 0.0M
2022-01-13 73.04 73.04 73.04 73.04 0.0M
2022-01-12 72.98 72.98 72.98 72.98 0.0M
2022-01-11 72.20 72.20 72.20 72.20 0.0M
2022-01-10 73.28 73.28 73.28 73.28 0.0M
2022-01-07 72.48 72.48 72.48 72.48 0.0M
2022-01-06 72.28 72.28 72.28 72.28 0.0M
2022-01-05 72.94 72.94 72.94 72.94 0.0M
2022-01-04 71.36 71.36 71.36 71.36 0.0M
2022-01-03 71.10 71.10 71.10 71.10 0.0M