Coca-Cola Femsa ADR

KOF
🏛️ germany →
69.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 64.50 65.00 64.50 65.00 0.0M
2022-12-29 65.00 65.50 65.00 65.00 0.0M
2022-12-28 65.00 66.00 65.00 66.00 0.0M
2022-12-27 65.50 66.50 65.50 65.50 0.0M
2022-12-23 64.50 64.50 64.50 64.50 0.0M
2022-12-22 64.50 64.50 64.50 64.50 0.0M
2022-12-21 63.50 63.50 63.50 63.50 0.0M
2022-12-20 63.50 63.50 63.50 63.50 0.0M
2022-12-19 63.00 63.00 63.00 63.00 0.0M
2022-12-16 62.00 62.00 62.00 62.00 0.0M
2022-12-15 62.50 62.50 62.50 62.50 0.0M
2022-12-14 63.00 63.00 63.00 63.00 0.0M
2022-12-13 63.50 64.00 63.50 64.00 0.0M
2022-12-12 62.00 62.00 62.00 62.00 0.0M
2022-12-09 62.50 63.00 62.50 63.00 0.0M
2022-12-08 64.00 64.00 64.00 64.00 0.0M
2022-12-07 65.00 65.00 65.00 65.00 0.0M
2022-12-06 64.00 64.50 64.00 64.50 0.0M
2022-12-05 65.00 65.00 64.00 64.00 0.0M
2022-12-02 65.00 65.50 65.00 65.50 0.0M
2022-12-01 65.00 65.00 65.00 65.00 0.0M
2022-11-30 65.00 66.00 65.00 66.00 0.0M
2022-11-29 65.50 65.50 65.50 65.50 0.0M
2022-11-28 65.50 65.50 65.50 65.50 0.0M
2022-11-25 65.50 66.00 65.50 66.00 0.0M
2022-11-24 65.50 66.00 65.50 66.00 0.0M
2022-11-23 65.50 65.50 65.50 65.50 0.0M
2022-11-22 67.50 67.50 67.50 67.50 0.0M
2022-11-21 67.00 67.00 67.00 67.00 0.0M
2022-11-18 65.50 67.00 65.50 67.00 0.0M
2022-11-17 66.50 66.50 66.50 66.50 0.0M
2022-11-16 65.00 65.50 65.00 65.50 0.0M
2022-11-15 65.50 65.50 65.00 65.00 0.0M
2022-11-14 64.00 65.50 64.00 65.50 0.0M
2022-11-11 64.50 64.50 64.00 64.00 0.0M
2022-11-10 65.00 65.00 65.00 65.00 0.0M
2022-11-09 65.00 65.00 65.00 65.00 0.0M
2022-11-08 64.50 64.50 64.50 64.50 0.0M
2022-11-07 63.00 63.00 63.00 63.00 0.0M
2022-11-04 64.00 64.00 64.00 64.00 0.0M
2022-11-03 64.50 64.50 64.50 64.50 0.0M
2022-11-02 65.00 65.00 64.50 64.50 0.0M
2022-11-01 63.00 63.00 63.00 63.00 0.0M
2022-10-31 62.50 62.50 62.50 62.50 0.0M
2022-10-28 62.00 62.00 62.00 62.00 0.0M
2022-10-27 61.50 61.50 61.50 61.50 0.0M
2022-10-26 61.50 61.50 61.50 61.50 0.0M
2022-10-25 61.00 61.50 61.00 61.50 0.0M
2022-10-24 61.00 61.00 61.00 61.00 0.0M
2022-10-21 60.50 60.50 60.50 60.50 0.0M
2022-10-20 61.50 61.50 61.50 61.50 0.0M
2022-10-19 61.00 61.00 61.00 61.00 0.0M
2022-10-18 61.00 61.00 61.00 61.00 0.0M
2022-10-17 60.50 60.50 60.50 60.50 0.0M
2022-10-14 57.00 57.00 57.00 57.00 0.0M
2022-10-13 60.50 60.50 60.50 60.50 0.0M
2022-10-12 61.00 61.00 61.00 61.00 0.0M
2022-10-11 61.50 61.50 61.50 61.50 0.0M
2022-10-10 61.50 61.50 61.50 61.50 0.0M
2022-10-07 61.50 61.50 61.50 61.50 0.0M
2022-10-06 62.00 62.50 62.00 62.50 0.0M
2022-10-05 61.00 61.00 61.00 61.00 0.0M
2022-10-04 61.50 62.00 61.50 62.00 0.0M
2022-10-03 60.00 60.00 60.00 60.00 0.0M
2022-09-30 59.00 59.00 59.00 59.00 0.0M
2022-09-29 59.00 59.00 58.00 58.00 0.0M
2022-09-28 59.00 59.00 59.00 59.00 0.0M
2022-09-27 58.50 59.00 58.50 59.00 0.0M
2022-09-26 59.50 59.50 59.50 59.50 0.0M
2022-09-23 61.50 61.50 61.50 61.50 0.0M
2022-09-22 61.50 61.50 61.50 61.50 0.0M
2022-09-21 62.50 62.50 62.50 62.50 0.0M
2022-09-20 62.50 62.50 62.50 62.50 0.0M
2022-09-19 62.00 62.00 62.00 62.00 0.0M
2022-09-16 61.50 61.50 61.50 61.50 0.0M
2022-09-15 63.50 64.00 63.50 64.00 0.0M
2022-09-14 63.00 63.00 63.00 63.00 0.0M
2022-09-13 63.50 63.50 63.50 63.50 0.0M
2022-09-12 62.00 62.00 62.00 62.00 0.0M
2022-09-09 62.50 62.50 62.50 62.50 0.0M
2022-09-08 62.00 63.00 62.00 63.00 0.0M
2022-09-07 63.00 63.00 62.00 62.00 0.0M
2022-09-06 61.50 61.50 61.50 61.50 0.0M
2022-09-05 62.00 62.00 62.00 62.00 0.0M
2022-09-02 61.00 62.50 61.00 62.50 0.0M
2022-09-01 60.50 60.50 60.50 60.50 0.0M
2022-08-31 61.50 62.50 61.50 62.50 0.0M
2022-08-30 62.50 62.50 62.50 62.50 0.0M
2022-08-29 62.50 62.50 60.50 62.00 0.0M
2022-08-26 63.50 63.50 63.50 63.50 0.0M
2022-08-25 62.50 62.50 62.50 62.50 0.0M
2022-08-24 63.00 63.00 63.00 63.00 0.0M
2022-08-23 62.00 62.00 62.00 62.00 0.0M
2022-08-22 62.00 62.00 61.00 62.00 0.0M
2022-08-19 62.00 62.00 62.00 62.00 0.0M
2022-08-18 61.50 61.50 61.50 61.50 0.0M
2022-08-17 61.50 61.50 61.50 61.50 0.0M
2022-08-16 61.50 62.00 61.00 61.00 0.0M
2022-08-15 60.50 61.00 60.50 61.00 0.0M
2022-08-12 60.00 60.00 60.00 60.00 0.0M
2022-08-11 58.50 58.50 58.50 58.50 0.0M
2022-08-10 58.50 58.50 58.50 58.50 0.0M
2022-08-09 58.50 58.50 58.50 58.50 0.0M
2022-08-08 58.50 58.50 58.50 58.50 0.0M
2022-08-05 58.00 58.00 58.00 58.00 0.0M
2022-08-04 58.50 58.50 58.50 58.50 0.0M
2022-08-03 58.00 58.00 58.00 58.00 0.0M
2022-08-02 59.00 59.00 59.00 59.00 0.0M
2022-08-01 58.50 60.00 58.00 59.00 0.0M
2022-07-29 59.00 59.50 59.00 59.50 0.0M
2022-07-28 59.50 59.50 59.50 59.50 0.0M
2022-07-27 57.00 57.00 57.00 57.00 0.0M
2022-07-26 54.50 54.50 54.50 54.50 0.0M
2022-07-25 53.00 53.00 53.00 53.00 0.0M
2022-07-22 53.00 53.00 53.00 53.00 0.0M
2022-07-21 53.00 53.50 53.00 53.50 0.0M
2022-07-20 54.50 54.50 54.50 54.50 0.0M
2022-07-19 54.00 54.00 54.00 54.00 0.0M
2022-07-18 54.50 55.00 54.00 54.50 0.0M
2022-07-15 52.50 53.50 52.50 53.50 0.0M
2022-07-14 53.50 53.50 53.50 53.50 0.0M
2022-07-13 53.50 53.50 53.50 53.50 0.0M
2022-07-12 54.00 54.00 54.00 54.00 0.0M
2022-07-11 54.00 54.00 54.00 54.00 0.0M
2022-07-08 54.00 54.50 54.00 54.50 0.0M
2022-07-07 54.50 55.00 54.50 55.00 0.0M
2022-07-06 54.50 54.50 54.50 54.50 0.0M
2022-07-05 54.00 54.00 54.00 54.00 0.0M
2022-07-04 53.50 54.00 53.50 54.00 0.0M
2022-07-01 52.50 52.50 52.50 52.50 0.0M
2022-06-30 53.00 53.00 53.00 53.00 0.0M
2022-06-29 53.50 53.50 53.50 53.50 0.0M
2022-06-28 55.50 55.50 55.50 55.50 0.0M
2022-06-27 54.50 55.00 54.50 54.50 0.0M
2022-06-24 53.50 53.50 53.50 53.50 0.0M
2022-06-23 53.50 53.50 53.50 53.50 0.0M
2022-06-22 54.00 54.00 54.00 54.00 0.0M
2022-06-21 52.50 53.00 52.50 53.00 0.0M
2022-06-20 52.50 52.50 52.50 52.50 0.0M
2022-06-17 53.00 53.00 53.00 53.00 0.0M
2022-06-16 53.00 53.00 52.50 52.50 0.0M
2022-06-15 53.50 53.50 53.50 53.50 0.0M
2022-06-14 53.00 53.00 53.00 53.00 0.0M
2022-06-13 55.50 55.50 55.50 55.50 0.0M
2022-06-10 52.50 53.00 52.50 53.00 0.0M
2022-06-09 53.00 53.00 53.00 53.00 0.0M
2022-06-08 54.00 54.00 54.00 54.00 0.0M
2022-06-07 53.00 53.00 53.00 53.00 0.0M
2022-06-06 53.50 53.50 53.50 53.50 0.0M
2022-06-03 53.50 53.50 53.50 53.50 0.0M
2022-06-02 55.00 55.00 55.00 55.00 0.0M
2022-06-01 55.50 55.50 55.50 55.50 0.0M
2022-05-31 55.00 55.00 55.00 55.00 0.0M
2022-05-30 55.00 55.50 55.00 55.50 0.0M
2022-05-27 53.50 53.50 53.50 53.50 0.0M
2022-05-26 53.50 53.50 53.50 53.50 0.0M
2022-05-25 53.00 53.00 53.00 53.00 0.0M
2022-05-24 53.00 53.50 53.00 53.50 0.0M
2022-05-23 53.50 53.50 53.50 53.50 0.0M
2022-05-20 52.00 52.50 52.00 52.50 0.0M
2022-05-19 51.50 51.50 51.50 51.50 0.0M
2022-05-18 53.50 53.50 53.00 53.00 0.0M
2022-05-17 53.50 53.50 53.50 53.50 0.0M
2022-05-16 53.00 53.00 53.00 53.00 0.0M
2022-05-13 52.50 52.50 52.50 52.50 0.0M
2022-05-12 50.50 52.50 50.50 52.50 0.0M
2022-05-11 51.00 51.50 51.00 51.50 0.0M
2022-05-10 51.00 51.00 51.00 51.00 0.0M
2022-05-09 51.00 51.00 50.50 50.50 0.0M
2022-05-06 52.00 52.00 51.00 51.00 0.0M
2022-05-05 55.00 55.00 53.00 53.00 0.0M
2022-05-04 51.00 53.50 51.00 53.50 0.0M
2022-05-03 51.50 51.50 51.50 51.50 0.0M
2022-05-02 52.00 52.00 50.50 50.50 0.0M
2022-04-29 52.00 52.00 52.00 52.00 0.0M
2022-04-28 51.50 51.50 51.50 51.50 0.0M
2022-04-27 51.00 51.50 51.00 51.50 0.0M
2022-04-26 52.50 53.50 52.50 53.50 0.0M
2022-04-25 53.00 54.50 52.50 52.50 0.0M
2022-04-22 52.00 52.50 52.00 52.50 0.0M
2022-04-21 52.50 52.50 52.50 52.50 0.0M
2022-04-20 51.50 51.50 51.50 51.50 0.0M
2022-04-19 52.50 52.50 52.50 52.50 0.0M
2022-04-14 51.00 51.00 51.00 51.00 0.0M
2022-04-13 51.00 52.00 51.00 52.00 0.0M
2022-04-12 50.50 51.00 50.50 51.00 0.0M
2022-04-11 50.50 50.50 50.00 50.00 0.0M
2022-04-08 50.00 50.00 50.00 50.00 0.0M
2022-04-07 50.00 50.50 50.00 50.50 0.0M
2022-04-06 50.50 50.50 50.50 50.50 0.0M
2022-04-05 50.50 50.50 50.50 50.50 0.0M
2022-04-04 50.50 50.50 50.50 50.50 0.0M
2022-04-01 49.40 49.40 49.40 49.40 0.0M
2022-03-31 47.60 47.60 47.60 47.60 0.0M
2022-03-30 49.00 49.00 48.80 48.80 0.0M
2022-03-29 48.40 48.40 48.40 48.40 0.0M
2022-03-28 49.00 49.60 48.60 48.60 0.0M
2022-03-25 48.20 48.20 48.20 48.20 0.0M
2022-03-24 48.00 48.00 47.80 47.80 0.0M
2022-03-23 47.40 47.40 47.40 47.40 0.0M
2022-03-22 47.40 47.40 47.40 47.40 0.0M
2022-03-21 47.20 47.40 47.20 47.40 0.0M
2022-03-18 47.40 47.40 47.40 47.40 0.0M
2022-03-17 47.20 47.20 47.20 47.20 0.0M
2022-03-16 46.20 47.40 46.20 47.40 0.0M
2022-03-15 44.80 45.40 44.80 45.40 0.0M
2022-03-14 47.00 47.00 47.00 47.00 0.0M
2022-03-11 46.40 46.40 46.40 46.40 0.0M
2022-03-10 47.40 47.40 46.80 46.80 0.0M
2022-03-09 46.60 47.00 46.60 46.60 0.0M
2022-03-08 46.80 46.80 46.40 46.40 0.0M
2022-03-07 48.00 48.00 48.00 48.00 0.0M
2022-03-04 48.80 48.80 48.20 48.20 0.0M
2022-03-03 49.00 49.00 49.00 49.00 0.0M
2022-03-02 47.80 47.80 47.80 47.80 0.0M
2022-03-01 48.80 48.80 48.80 48.80 0.0M
2022-02-28 49.40 49.40 48.20 48.20 0.0M
2022-02-25 46.60 48.80 46.60 48.80 0.0M
2022-02-24 47.40 47.40 47.40 47.40 0.0M
2022-02-23 48.40 48.60 48.40 48.60 0.0M
2022-02-22 46.80 46.80 46.80 46.80 0.0M
2022-02-21 46.60 46.80 46.60 46.80 0.0M
2022-02-18 46.80 46.80 46.80 46.80 0.0M
2022-02-17 47.00 47.60 47.00 47.00 0.0M
2022-02-16 46.60 46.60 46.60 46.60 0.0M
2022-02-15 46.00 46.80 46.00 46.80 0.0M
2022-02-14 46.80 46.80 46.80 46.80 0.0M
2022-02-11 46.20 46.20 46.20 46.20 0.0M
2022-02-10 46.60 46.60 46.60 46.60 0.0M
2022-02-09 46.40 47.00 46.40 47.00 0.0M
2022-02-08 45.80 45.80 45.80 45.80 0.0M
2022-02-07 45.60 46.00 45.60 46.00 0.0M
2022-02-04 46.00 46.60 46.00 46.60 0.0M
2022-02-03 47.60 47.60 47.60 47.60 0.0M
2022-02-02 46.60 46.60 46.60 46.60 0.0M
2022-02-01 46.60 46.60 46.60 46.60 0.0M
2022-01-31 46.60 47.00 46.40 47.00 0.0M
2022-01-28 47.20 47.80 47.20 47.80 0.0M
2022-01-27 47.20 47.20 47.20 47.20 0.0M
2022-01-26 47.20 48.00 47.20 48.00 0.0M
2022-01-25 46.20 46.20 46.20 46.20 0.0M
2022-01-24 46.60 46.60 46.60 46.60 0.0M
2022-01-21 46.60 46.60 46.20 46.20 0.0M
2022-01-20 47.20 47.20 47.20 47.20 0.0M
2022-01-19 48.20 48.20 48.20 48.20 0.0M
2022-01-18 48.60 48.80 48.60 48.80 0.0M
2022-01-17 48.40 49.00 48.40 49.00 0.0M
2022-01-14 47.60 47.60 47.60 47.60 0.0M
2022-01-13 48.40 48.40 47.80 47.80 0.0M
2022-01-12 47.80 48.40 47.80 48.40 0.0M
2022-01-11 47.40 47.40 47.40 47.40 0.0M
2022-01-10 47.20 47.40 47.20 47.40 0.0M
2022-01-07 47.60 47.60 47.60 47.60 0.0M
2022-01-06 47.40 48.00 47.40 47.60 0.0M
2022-01-05 48.20 48.20 48.20 48.20 0.0M
2022-01-04 48.00 48.00 48.00 48.00 0.0M
2022-01-03 48.00 48.60 48.00 48.20 0.0M