P&G

PG
🏛️ germany →
129.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 142.44 142.84 142.34 142.74 0.0M
2022-12-29 143.00 143.58 142.50 142.92 0.0M
2022-12-28 144.50 145.12 143.90 143.90 0.0M
2022-12-27 143.52 144.78 143.50 144.44 0.0M
2022-12-23 143.14 143.96 143.14 143.34 0.0M
2022-12-22 142.52 143.30 141.94 143.08 0.0M
2022-12-21 141.82 143.78 141.52 143.78 0.0M
2022-12-20 141.70 141.86 140.34 140.86 0.0M
2022-12-19 141.82 142.82 140.96 141.88 0.0M
2022-12-16 142.20 142.20 140.92 142.14 0.0M
2022-12-15 143.68 143.68 140.46 141.00 0.0M
2022-12-14 143.12 145.00 142.28 144.44 0.0M
2022-12-13 144.78 145.10 142.92 143.40 0.0M
2022-12-12 143.22 144.24 142.82 144.04 0.0M
2022-12-09 143.56 143.72 142.76 143.64 0.0M
2022-12-08 143.28 143.32 141.72 143.14 0.0M
2022-12-07 142.52 142.98 140.56 142.28 0.0M
2022-12-06 142.88 143.08 141.04 141.22 0.0M
2022-12-05 142.58 142.88 140.54 141.92 0.0M
2022-12-02 141.88 143.30 141.20 142.72 0.0M
2022-12-01 143.18 143.18 141.80 142.10 0.0M
2022-11-30 140.72 141.66 139.88 141.52 0.0M
2022-11-29 141.74 142.00 139.90 139.90 0.0M
2022-11-28 141.02 141.28 139.22 141.16 0.0M
2022-11-25 140.98 142.00 140.30 141.04 0.0M
2022-11-24 140.52 141.18 140.08 140.28 0.0M
2022-11-23 141.62 141.62 140.50 140.90 0.0M
2022-11-22 141.16 141.96 140.62 141.80 0.0M
2022-11-21 138.52 141.16 138.52 141.12 0.0M
2022-11-18 135.82 137.72 135.72 137.24 0.0M
2022-11-17 137.18 137.18 135.82 135.82 0.0M
2022-11-16 135.78 137.68 135.00 136.38 0.0M
2022-11-15 136.72 137.12 135.78 136.52 0.0M
2022-11-14 136.66 137.58 136.26 137.12 0.0M
2022-11-11 138.86 138.86 135.10 135.78 0.0M
2022-11-10 136.90 137.64 136.00 137.42 0.0M
2022-11-09 135.92 137.36 135.62 136.72 0.0M
2022-11-08 137.16 137.16 135.90 136.22 0.0M
2022-11-07 135.96 136.46 134.74 135.76 0.0M
2022-11-04 135.62 136.00 134.00 134.32 0.0M
2022-11-03 136.38 136.60 134.10 135.40 0.0M
2022-11-02 137.04 137.04 135.36 136.48 0.0M
2022-11-01 136.18 136.58 135.52 136.36 0.0M
2022-10-31 135.60 136.90 135.50 136.64 0.0M
2022-10-28 132.06 136.10 132.06 134.98 0.0M
2022-10-27 132.14 133.24 131.22 132.38 0.0M
2022-10-26 131.24 131.52 129.36 130.84 0.0M
2022-10-25 131.28 131.30 129.36 130.52 0.0M
2022-10-24 130.98 132.24 129.58 130.90 0.0M
2022-10-21 130.10 130.58 129.34 130.22 0.0M
2022-10-20 132.38 132.38 129.58 130.54 0.0M
2022-10-19 132.28 135.68 130.30 134.00 0.0M
2022-10-18 130.74 132.12 130.00 130.98 0.0M
2022-10-17 129.28 130.50 128.80 130.06 0.0M
2022-10-14 129.80 130.32 128.92 129.08 0.0M
2022-10-13 128.12 129.40 126.86 128.38 0.0M
2022-10-12 128.60 129.62 127.86 128.88 0.0M
2022-10-11 127.50 128.92 126.90 128.34 0.0M
2022-10-10 126.58 128.04 126.46 127.38 0.0M
2022-10-07 129.28 130.28 128.00 128.02 0.0M
2022-10-06 130.38 131.00 129.64 130.30 0.0M
2022-10-05 130.48 131.62 129.94 130.52 0.0M
2022-10-04 131.58 131.58 130.00 130.28 0.0M
2022-10-03 129.74 130.86 128.88 130.22 0.0M
2022-09-30 131.14 132.68 130.46 131.20 0.0M
2022-09-29 135.60 136.42 133.66 133.76 0.0M
2022-09-28 137.62 139.30 136.28 136.84 0.0M
2022-09-27 141.14 141.78 139.46 139.46 0.0M
2022-09-26 139.72 141.72 138.94 141.30 0.0M
2022-09-23 138.16 140.32 138.16 139.22 0.0M
2022-09-22 137.46 139.12 137.30 138.76 0.0M
2022-09-21 138.40 139.40 138.14 139.22 0.0M
2022-09-20 137.76 138.50 137.02 137.64 0.0M
2022-09-19 138.20 138.68 137.68 137.86 0.0M
2022-09-16 137.02 138.18 136.84 137.32 0.0M
2022-09-15 139.40 139.72 137.04 137.80 0.0M
2022-09-14 139.90 139.90 138.20 138.20 0.0M
2022-09-13 140.48 140.60 138.90 139.12 0.0M
2022-09-12 138.26 139.74 137.50 139.74 0.0M
2022-09-09 138.18 139.00 136.70 138.62 0.0M
2022-09-08 138.70 139.00 136.40 138.78 0.0M
2022-09-07 137.42 138.10 136.56 138.10 0.0M
2022-09-06 138.64 139.10 137.14 138.38 0.0M
2022-09-05 138.34 139.08 138.34 138.64 0.0M
2022-09-02 141.08 141.08 139.28 140.00 0.0M
2022-09-01 137.58 140.16 137.18 140.16 0.0M
2022-08-31 140.40 140.78 138.94 139.38 0.0M
2022-08-30 143.28 143.28 140.74 140.96 0.0M
2022-08-29 143.78 143.78 141.22 141.82 0.0M
2022-08-26 146.84 146.84 144.02 144.38 0.0M
2022-08-25 146.20 146.58 145.36 145.82 0.0M
2022-08-24 147.98 148.14 146.46 147.10 0.0M
2022-08-23 150.20 150.88 146.78 147.52 0.0M
2022-08-22 149.02 150.74 148.80 150.64 0.0M
2022-08-19 148.98 149.28 147.00 148.96 0.0M
2022-08-18 147.46 147.50 146.12 147.26 0.0M
2022-08-17 147.90 147.90 146.52 147.06 0.0M
2022-08-16 146.58 147.88 145.86 147.62 0.0M
2022-08-15 143.48 145.94 142.92 144.86 0.0M
2022-08-12 141.18 142.44 140.48 142.38 0.0M
2022-08-11 142.58 142.58 141.20 142.00 0.0M
2022-08-10 142.18 142.28 140.74 141.08 0.0M
2022-08-09 142.68 142.70 141.36 142.48 0.0M
2022-08-08 142.88 143.58 142.04 142.32 0.0M
2022-08-05 141.80 142.34 140.30 141.62 0.0M
2022-08-04 142.32 143.56 141.32 141.78 0.0M
2022-08-03 140.20 141.44 139.04 141.44 0.0M
2022-08-02 138.84 140.36 138.80 139.32 0.0M
2022-08-01 136.58 138.28 135.24 138.28 0.0M
2022-07-29 144.98 146.44 135.64 137.30 0.0M
2022-07-28 142.74 144.10 141.94 143.76 0.0M
2022-07-27 142.90 142.90 141.96 141.96 0.0M
2022-07-26 140.30 141.72 139.84 140.70 0.0M
2022-07-25 140.68 141.06 139.22 140.90 0.0M
2022-07-22 138.10 139.26 136.98 139.22 0.0M
2022-07-21 137.92 138.20 136.62 136.68 0.0M
2022-07-20 141.00 141.50 138.98 139.80 0.0M
2022-07-19 141.50 141.50 139.78 141.50 0.0M
2022-07-18 144.36 144.36 141.64 142.38 0.0M
2022-07-15 145.30 145.30 143.46 143.48 0.0M
2022-07-14 145.38 145.38 143.84 144.32 0.0M
2022-07-13 144.90 144.92 143.76 144.38 0.0M
2022-07-12 145.68 146.00 144.70 144.92 0.0M
2022-07-11 142.58 145.36 142.32 144.70 0.0M
2022-07-08 143.50 144.94 143.26 143.26 0.0M
2022-07-07 143.02 144.16 142.02 143.08 0.0M
2022-07-06 140.86 145.10 140.72 143.80 0.0M
2022-07-05 140.98 142.26 139.26 140.02 0.0M
2022-07-04 140.28 140.58 138.74 139.64 0.0M
2022-07-01 137.06 139.54 136.90 138.86 0.0M
2022-06-30 135.48 136.56 134.22 136.08 0.0M
2022-06-29 134.38 135.82 133.88 135.54 0.0M
2022-06-28 136.80 136.80 134.58 134.66 0.0M
2022-06-27 138.18 138.18 135.00 135.00 0.0M
2022-06-24 136.44 137.52 135.14 136.96 0.0M
2022-06-23 129.88 134.68 129.88 134.00 0.0M
2022-06-22 129.00 131.06 127.84 130.66 0.0M
2022-06-21 127.02 128.28 126.40 128.24 0.0M
2022-06-20 126.40 127.00 126.20 127.00 0.0M
2022-06-17 127.48 128.02 126.20 127.66 0.0M
2022-06-16 126.32 128.72 124.90 126.94 0.0M
2022-06-15 128.00 129.20 125.34 125.38 0.0M
2022-06-14 133.70 133.70 128.40 128.40 0.0M
2022-06-13 134.20 134.82 133.20 134.02 0.0M
2022-06-10 135.08 135.30 132.34 135.30 0.0M
2022-06-09 135.68 137.40 135.00 135.68 0.0M
2022-06-08 137.10 137.34 135.48 135.86 0.0M
2022-06-07 136.52 136.52 134.64 136.08 0.0M
2022-06-06 136.54 138.02 136.20 136.80 0.0M
2022-06-03 136.34 137.22 135.72 136.02 0.0M
2022-06-02 136.80 136.94 133.38 135.02 0.0M
2022-06-01 138.62 138.70 136.06 136.76 0.0M
2022-05-31 139.30 139.30 136.60 137.82 0.0M
2022-05-30 139.32 139.60 138.18 138.18 0.0M
2022-05-27 136.36 138.02 135.62 137.92 0.0M
2022-05-26 136.00 136.98 135.38 136.72 0.0M
2022-05-25 138.38 138.38 136.04 136.12 0.0M
2022-05-24 134.70 136.74 134.12 135.12 0.0M
2022-05-23 134.98 135.56 133.12 135.56 0.0M
2022-05-20 134.20 135.60 132.24 132.96 0.0M
2022-05-19 138.24 138.52 132.92 134.32 0.0M
2022-05-18 146.40 147.20 142.22 142.22 0.0M
2022-05-17 148.90 149.68 145.54 147.72 0.0M
2022-05-16 147.46 148.12 146.06 147.94 0.0M
2022-05-13 147.08 147.64 145.10 146.74 0.0M
2022-05-12 144.62 147.42 144.62 145.82 0.0M
2022-05-11 146.70 147.68 145.78 147.40 0.0M
2022-05-10 147.94 148.46 146.24 147.20 0.0M
2022-05-09 146.80 148.10 144.80 147.90 0.0M
2022-05-06 147.14 147.74 145.60 146.40 0.0M
2022-05-05 148.02 149.00 147.46 148.04 0.0M
2022-05-04 149.04 149.40 147.20 148.40 0.0M
2022-05-03 151.02 151.18 147.84 149.76 0.0M
2022-05-02 153.92 154.10 149.74 150.22 0.0M
2022-04-29 154.32 155.18 152.94 153.98 0.0M
2022-04-28 152.38 154.16 151.94 153.86 0.0M
2022-04-27 150.62 152.74 150.62 152.74 0.0M
2022-04-26 152.00 152.92 151.16 151.74 0.0M
2022-04-25 149.50 151.06 148.82 149.94 0.0M
2022-04-22 149.72 151.24 149.18 149.90 0.0M
2022-04-21 149.86 152.04 148.98 151.10 0.0M
2022-04-20 147.70 151.50 146.32 150.72 0.0M
2022-04-19 146.52 146.52 144.60 146.36 0.0M
2022-04-14 146.50 148.40 145.90 148.02 0.0M
2022-04-13 147.08 148.08 146.80 146.92 0.0M
2022-04-12 146.88 147.50 145.68 147.30 0.0M
2022-04-11 146.78 148.00 145.58 146.84 0.0M
2022-04-08 146.98 147.90 146.20 147.22 0.0M
2022-04-07 143.00 145.18 143.00 144.96 0.0M
2022-04-06 142.00 143.08 140.74 143.08 0.0M
2022-04-05 140.50 143.54 139.42 143.40 0.0M
2022-04-04 140.20 141.78 138.00 138.60 0.0M
2022-04-01 139.68 140.82 138.02 138.52 0.0M
2022-03-31 139.26 139.48 137.02 138.02 0.0M
2022-03-30 139.34 139.34 136.60 137.24 0.0M
2022-03-29 140.02 140.94 139.00 139.64 0.0M
2022-03-28 140.00 140.28 138.92 139.78 0.0M
2022-03-25 137.40 139.82 137.24 138.28 0.0M
2022-03-24 138.00 138.00 136.82 136.82 0.0M
2022-03-23 138.50 139.00 137.22 137.48 0.0M
2022-03-22 137.76 138.94 136.44 137.34 0.0M
2022-03-21 136.10 137.08 135.10 135.58 0.0M
2022-03-18 135.70 136.94 134.28 134.40 0.0M
2022-03-17 135.94 135.98 134.02 135.06 0.0M
2022-03-16 137.98 137.98 135.78 135.80 0.0M
2022-03-15 132.00 137.26 131.32 136.68 0.0M
2022-03-14 132.10 133.12 130.62 132.76 0.0M
2022-03-11 132.98 133.18 131.50 132.32 0.0M
2022-03-10 135.00 136.00 131.42 131.42 0.0M
2022-03-09 135.98 136.22 133.64 134.80 0.0M
2022-03-08 139.88 140.84 135.38 135.94 0.0M
2022-03-07 141.00 143.16 139.46 140.50 0.0M
2022-03-04 139.60 142.16 138.92 141.72 0.0M
2022-03-03 138.70 140.44 138.10 139.34 0.0M
2022-03-02 138.48 140.02 136.92 139.20 0.0M
2022-03-01 139.40 139.56 137.60 138.06 0.0M
2022-02-28 140.40 140.98 138.42 138.84 0.0M
2022-02-25 134.50 139.16 134.40 139.16 0.0M
2022-02-24 136.66 139.60 135.68 135.86 0.0M
2022-02-23 139.98 140.18 138.70 139.50 0.0M
2022-02-22 138.50 141.62 138.50 139.78 0.0M
2022-02-21 140.20 141.40 139.58 141.40 0.0M
2022-02-18 141.00 142.10 140.38 141.98 0.0M
2022-02-17 139.00 139.68 138.58 139.34 0.0M
2022-02-16 138.30 138.78 137.76 138.10 0.0M
2022-02-15 139.52 140.16 138.44 138.86 0.0M
2022-02-14 137.90 138.24 135.90 136.40 0.0M
2022-02-11 138.42 138.62 136.80 137.24 0.0M
2022-02-10 139.88 140.22 137.72 138.02 0.0M
2022-02-09 140.68 140.70 139.34 139.54 0.0M
2022-02-08 140.60 141.48 140.20 140.50 0.0M
2022-02-07 141.34 141.52 139.78 140.46 0.0M
2022-02-04 143.66 143.66 141.16 142.62 0.0M
2022-02-03 143.68 144.44 142.00 142.50 0.0M
2022-02-02 142.18 143.20 141.04 143.20 0.0M
2022-02-01 143.92 143.92 140.70 140.70 0.0M
2022-01-31 143.52 144.20 141.84 141.96 0.0M
2022-01-28 143.52 143.52 140.92 142.26 0.0M
2022-01-27 140.38 144.62 140.38 144.10 0.0M
2022-01-26 141.70 142.52 138.74 141.10 0.0M
2022-01-25 142.10 144.48 140.26 141.66 0.0M
2022-01-24 143.78 145.14 142.22 142.22 0.0M
2022-01-21 142.88 145.60 142.24 143.96 0.0M
2022-01-20 142.78 144.64 139.54 143.90 0.0M
2022-01-19 138.00 144.40 137.74 144.02 0.0M
2022-01-18 140.56 140.58 137.46 138.26 0.0M
2022-01-17 140.60 140.60 139.90 140.58 0.0M
2022-01-14 138.00 139.16 137.62 139.12 0.0M
2022-01-13 139.18 139.34 137.80 138.10 0.0M
2022-01-12 139.54 140.40 138.48 139.18 0.0M
2022-01-11 141.60 142.32 138.34 138.38 0.0M
2022-01-10 144.00 144.28 141.98 142.34 0.0M
2022-01-07 144.10 144.50 143.16 143.48 0.0M
2022-01-06 145.68 145.82 144.38 144.72 0.0M
2022-01-05 145.20 145.86 144.10 145.46 0.0M
2022-01-04 144.22 145.34 143.76 145.34 0.0M
2022-01-03 144.70 145.22 141.50 142.40 0.0M