P&G

PG
🏛️ germany →
129.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 131.20 131.86 131.20 131.58 0.0M
2023-12-28 131.30 131.70 130.90 131.24 0.0M
2023-12-27 132.24 132.46 131.14 131.26 0.0M
2023-12-22 131.00 131.98 130.58 131.90 0.0M
2023-12-21 131.80 131.98 130.56 130.60 0.0M
2023-12-20 133.48 133.56 132.28 132.48 0.0M
2023-12-19 133.88 133.88 132.70 133.00 0.0M
2023-12-18 132.18 134.92 131.54 134.92 0.0M
2023-12-15 132.00 133.00 130.70 131.50 0.0M
2023-12-14 136.82 136.82 133.40 133.40 0.0M
2023-12-13 135.50 136.46 135.00 136.46 0.0M
2023-12-12 135.10 135.60 134.40 135.00 0.0M
2023-12-11 134.86 135.36 134.70 135.36 0.0M
2023-12-08 135.98 136.20 134.74 134.80 0.0M
2023-12-07 135.82 136.24 135.50 135.50 0.0M
2023-12-06 136.28 136.82 134.96 135.30 0.0M
2023-12-05 140.64 141.00 136.28 137.28 0.0M
2023-12-04 140.34 140.92 139.64 140.64 0.0M
2023-12-01 140.86 141.18 140.48 140.48 0.0M
2023-11-30 137.68 139.26 137.68 139.26 0.0M
2023-11-29 138.66 139.22 137.86 138.22 0.0M
2023-11-28 138.42 138.82 137.72 138.82 0.0M
2023-11-27 138.28 138.52 137.94 138.46 0.0M
2023-11-24 138.50 138.98 138.14 138.42 0.0M
2023-11-23 138.80 138.80 138.14 138.50 0.0M
2023-11-22 137.02 139.16 136.98 138.70 0.0M
2023-11-21 137.00 137.40 135.98 137.06 0.0M
2023-11-20 138.20 138.44 137.20 137.36 0.0M
2023-11-17 141.18 141.18 139.14 139.14 0.0M
2023-11-16 139.98 140.50 139.20 140.48 0.0M
2023-11-15 140.06 140.20 138.58 138.58 0.0M
2023-11-14 142.68 142.68 140.84 140.84 0.0M
2023-11-13 141.60 143.18 141.34 142.14 0.0M
2023-11-10 141.14 141.34 140.62 141.34 0.0M
2023-11-09 140.12 140.54 139.28 140.08 0.0M
2023-11-08 141.18 141.58 140.14 140.14 0.0M
2023-11-07 140.64 141.46 140.64 141.22 0.0M
2023-11-06 139.96 140.46 139.40 140.30 0.0M
2023-11-03 142.56 142.56 140.24 140.48 0.0M
2023-11-02 141.48 142.52 140.12 142.52 0.0M
2023-11-01 142.04 143.04 141.44 142.24 0.0M
2023-10-31 140.80 141.28 140.32 141.28 0.0M
2023-10-30 139.88 140.22 138.92 139.80 0.0M
2023-10-27 142.04 142.04 139.30 139.38 0.0M
2023-10-26 142.74 143.26 142.42 143.14 0.0M
2023-10-25 141.16 142.16 141.10 142.16 0.0M
2023-10-24 138.38 140.76 138.38 140.76 0.0M
2023-10-23 139.94 140.16 138.82 139.80 0.0M
2023-10-20 140.10 141.30 139.78 140.84 0.0M
2023-10-19 141.20 141.94 139.68 140.44 0.0M
2023-10-18 137.82 143.40 137.82 141.68 0.0M
2023-10-17 138.66 139.06 137.44 137.82 0.0M
2023-10-16 137.98 139.42 137.10 139.00 0.0M
2023-10-13 135.82 137.50 135.60 136.82 0.0M
2023-10-12 134.60 135.36 134.28 135.18 0.0M
2023-10-11 136.36 137.16 134.38 134.76 0.0M
2023-10-10 135.92 136.78 135.08 136.66 0.0M
2023-10-09 135.80 136.48 134.46 134.60 0.0M
2023-10-06 136.52 136.56 134.76 135.48 0.0M
2023-10-05 138.94 138.94 137.38 137.66 0.0M
2023-10-04 138.90 139.00 138.22 138.32 0.0M
2023-10-03 138.38 139.70 138.08 139.22 0.0M
2023-10-02 138.72 138.72 137.70 138.32 0.0M
2023-09-29 138.32 138.58 137.30 138.12 0.0M
2023-09-28 140.48 140.48 138.54 138.54 0.0M
2023-09-27 142.32 142.32 140.40 140.60 0.0M
2023-09-26 142.02 142.88 140.60 140.98 0.0M
2023-09-25 142.70 142.88 142.12 142.32 0.0M
2023-09-22 142.86 143.92 142.74 143.64 0.0M
2023-09-21 143.74 144.32 143.00 143.42 0.0M
2023-09-20 144.18 144.18 143.34 144.02 0.0M
2023-09-19 144.74 144.74 142.00 142.82 0.0M
2023-09-18 143.92 144.74 143.76 144.10 0.0M
2023-09-15 145.36 145.60 144.36 144.80 0.0M
2023-09-14 142.70 144.60 142.52 144.36 0.0M
2023-09-13 141.48 142.20 141.22 142.20 0.0M
2023-09-12 143.52 144.80 142.24 142.24 0.0M
2023-09-11 142.64 143.18 142.10 143.18 0.0M
2023-09-08 143.24 143.90 142.24 142.82 0.0M
2023-09-07 142.14 143.36 141.82 143.36 0.0M
2023-09-06 141.88 142.14 141.30 141.94 0.0M
2023-09-05 143.48 144.20 143.12 143.40 0.0M
2023-09-04 143.50 143.50 142.82 143.14 0.0M
2023-09-01 142.58 143.18 142.10 142.62 0.0M
2023-08-31 141.14 142.52 141.14 142.48 0.0M
2023-08-30 141.72 141.80 140.82 141.02 0.0M
2023-08-29 142.50 142.72 140.50 140.90 0.0M
2023-08-28 141.98 142.76 141.60 141.74 0.0M
2023-08-25 141.32 142.56 141.32 142.56 0.0M
2023-08-24 141.34 142.66 140.36 141.82 0.0M
2023-08-23 139.80 141.32 139.80 140.84 0.0M
2023-08-22 138.88 139.98 138.88 139.90 0.0M
2023-08-21 140.06 140.76 139.20 139.20 0.0M
2023-08-18 139.82 140.68 139.58 140.44 0.0M
2023-08-17 140.90 141.10 140.00 140.30 0.0M
2023-08-16 141.98 142.14 141.42 141.66 0.0M
2023-08-15 142.66 142.66 141.74 142.42 0.0M
2023-08-14 143.28 144.82 143.06 143.20 0.0M
2023-08-11 141.80 143.30 141.60 143.10 0.0M
2023-08-10 142.92 143.40 141.78 143.02 0.0M
2023-08-09 143.12 143.76 142.94 143.42 0.0M
2023-08-08 142.64 143.82 142.18 143.76 0.0M
2023-08-07 142.36 142.74 140.84 142.74 0.0M
2023-08-04 143.36 143.98 141.48 141.48 0.0M
2023-08-03 143.56 144.20 142.46 143.48 0.0M
2023-08-02 141.78 143.86 141.02 143.56 0.0M
2023-08-01 142.28 143.32 142.00 142.40 0.0M
2023-07-31 142.08 142.80 140.74 140.92 0.0M
2023-07-28 139.00 142.82 138.02 142.16 0.0M
2023-07-27 138.78 140.36 138.28 139.60 0.0M
2023-07-26 139.12 139.80 138.48 139.22 0.0M
2023-07-25 138.90 139.68 138.38 138.76 0.0M
2023-07-24 137.12 138.46 137.10 138.16 0.0M
2023-07-21 135.12 137.30 135.02 137.30 0.0M
2023-07-20 132.86 134.60 132.72 134.60 0.0M
2023-07-19 133.34 134.00 132.82 133.16 0.0M
2023-07-18 132.50 133.86 132.00 133.80 0.0M
2023-07-17 133.78 133.78 132.84 133.36 0.0M
2023-07-14 132.98 133.30 132.44 132.84 0.0M
2023-07-13 133.66 133.70 132.12 132.86 0.0M
2023-07-12 134.44 134.50 133.32 133.90 0.0M
2023-07-11 135.48 135.82 133.76 134.60 0.0M
2023-07-10 135.68 136.86 135.34 136.04 0.0M
2023-07-07 139.82 139.94 136.90 137.00 0.0M
2023-07-06 140.02 140.20 138.94 139.60 0.0M
2023-07-05 140.00 140.00 139.06 139.64 0.0M
2023-07-04 139.98 140.00 139.14 139.24 0.0M
2023-07-03 139.30 139.74 138.10 139.74 0.0M
2023-06-30 137.62 138.60 136.82 138.34 0.0M
2023-06-29 137.42 137.80 135.54 137.00 0.0M
2023-06-28 137.28 137.28 135.34 137.10 0.0M
2023-06-27 136.14 136.38 135.50 135.86 0.0M
2023-06-26 136.56 136.56 134.44 135.56 0.0M
2023-06-23 137.24 138.40 136.96 137.08 0.0M
2023-06-22 135.98 137.28 135.44 136.94 0.0M
2023-06-21 136.22 136.52 135.28 136.16 0.0M
2023-06-20 137.08 137.62 136.16 136.80 0.0M
2023-06-19 137.88 137.88 136.40 136.92 0.0M
2023-06-16 135.42 137.28 135.16 137.00 0.0M
2023-06-15 135.42 136.26 134.70 134.96 0.0M
2023-06-14 135.14 136.34 133.70 134.98 0.0M
2023-06-13 135.26 135.56 133.94 134.58 0.0M
2023-06-12 136.48 136.68 135.06 135.44 0.0M
2023-06-09 135.90 136.40 134.50 136.06 0.0M
2023-06-08 135.00 135.54 134.78 135.20 0.0M
2023-06-07 135.48 135.48 133.96 134.92 0.0M
2023-06-06 136.28 136.60 134.50 134.74 0.0M
2023-06-05 136.62 138.02 136.48 136.74 0.0M
2023-06-02 134.16 135.92 133.80 135.92 0.0M
2023-06-01 134.02 134.16 133.02 133.66 0.0M
2023-05-31 133.62 135.00 133.02 134.22 0.0M
2023-05-30 136.28 136.52 132.80 133.06 0.0M
2023-05-29 135.40 136.36 135.40 136.18 0.0M
2023-05-26 135.76 136.14 135.00 135.60 0.0M
2023-05-25 136.32 136.36 135.00 135.76 0.0M
2023-05-24 137.02 137.02 135.72 136.30 0.0M
2023-05-23 138.28 138.62 136.66 137.58 0.0M
2023-05-22 141.22 141.82 137.94 138.80 0.0M
2023-05-19 141.64 141.88 140.68 140.68 0.0M
2023-05-18 142.92 143.86 140.68 141.66 0.0M
2023-05-17 143.78 144.50 142.22 142.22 0.0M
2023-05-16 143.20 144.34 142.46 144.28 0.0M
2023-05-15 143.56 144.48 142.38 143.38 0.0M
2023-05-12 141.44 142.70 141.28 142.64 0.0M
2023-05-11 140.78 141.66 140.66 140.98 0.0M
2023-05-10 140.24 140.34 138.78 139.92 0.0M
2023-05-09 140.94 142.10 140.20 141.06 0.0M
2023-05-08 141.22 141.58 140.66 140.94 0.0M
2023-05-05 140.90 141.96 140.86 141.76 0.0M
2023-05-04 140.84 141.70 140.82 141.70 0.0M
2023-05-03 142.30 142.30 140.98 142.24 0.0M
2023-05-02 142.52 143.06 141.94 142.20 0.0M
2023-04-28 141.70 142.84 141.66 141.84 0.0M
2023-04-27 139.82 141.72 139.82 140.80 0.0M
2023-04-26 142.40 142.40 139.72 140.62 0.0M
2023-04-25 141.50 143.70 141.00 143.02 0.0M
2023-04-24 141.74 142.44 140.70 142.40 0.0M
2023-04-21 137.22 143.88 137.22 142.34 0.0M
2023-04-20 136.94 138.00 136.58 137.70 0.0M
2023-04-19 137.98 138.60 137.62 137.80 0.0M
2023-04-18 137.98 138.26 137.02 137.54 0.0M
2023-04-17 137.66 138.68 137.40 138.36 0.0M
2023-04-14 137.28 137.60 136.76 137.42 0.0M
2023-04-13 137.78 137.78 135.74 136.14 0.0M
2023-04-12 138.18 138.98 136.84 137.78 0.0M
2023-04-11 138.58 138.98 138.06 138.72 0.0M
2023-04-06 138.90 140.20 138.40 139.36 0.0M
2023-04-05 137.48 139.26 136.62 139.26 0.0M
2023-04-04 137.10 138.90 136.58 137.64 0.0M
2023-04-03 137.78 137.78 135.62 137.16 0.0M
2023-03-31 135.74 136.42 135.10 136.08 0.0M
2023-03-30 135.54 135.58 134.16 134.48 0.0M
2023-03-29 135.24 135.96 135.00 135.48 0.0M
2023-03-28 135.04 135.44 134.50 135.24 0.0M
2023-03-27 136.72 136.74 135.74 136.10 0.0M
2023-03-24 132.90 135.86 132.90 135.58 0.0M
2023-03-23 132.54 133.12 131.82 133.06 0.0M
2023-03-22 134.00 134.86 133.42 134.46 0.0M
2023-03-21 135.00 135.52 132.98 133.16 0.0M
2023-03-20 133.40 135.10 133.16 134.96 0.0M
2023-03-17 134.24 134.46 133.48 134.24 0.0M
2023-03-16 133.42 134.90 133.04 133.76 0.0M
2023-03-15 130.02 133.88 129.22 133.30 0.0M
2023-03-14 129.38 129.86 128.64 129.78 0.0M
2023-03-13 128.50 131.68 127.88 129.66 0.0M
2023-03-10 128.46 129.10 128.00 128.94 0.0M
2023-03-09 130.30 130.80 129.72 129.72 0.0M
2023-03-08 130.22 132.00 129.64 129.94 0.0M
2023-03-07 131.38 132.14 130.72 130.82 0.0M
2023-03-06 132.28 132.50 131.04 131.34 0.0M
2023-03-03 132.52 133.48 132.00 132.58 0.0M
2023-03-02 129.12 131.60 129.06 131.30 0.0M
2023-03-01 131.06 131.18 128.10 128.54 0.0M
2023-02-28 131.32 131.40 129.30 130.10 0.0M
2023-02-27 132.48 132.56 131.18 131.18 0.0M
2023-02-24 131.98 132.48 131.10 131.38 0.0M
2023-02-23 133.04 133.04 131.54 132.18 0.0M
2023-02-22 132.00 132.90 131.06 132.66 0.0M
2023-02-21 130.98 131.30 130.00 131.22 0.0M
2023-02-20 130.78 131.18 130.10 130.10 0.0M
2023-02-17 128.88 130.00 128.42 129.66 0.0M
2023-02-16 130.00 130.08 128.26 128.88 0.0M
2023-02-15 130.08 130.68 129.52 129.82 0.0M
2023-02-14 131.02 131.02 129.42 129.42 0.0M
2023-02-13 129.22 131.08 129.20 130.40 0.0M
2023-02-10 127.86 128.78 127.10 128.66 0.0M
2023-02-09 129.68 129.70 127.94 128.36 0.0M
2023-02-08 130.46 130.46 129.36 129.60 0.0M
2023-02-07 131.68 132.22 130.32 131.24 0.0M
2023-02-06 131.52 132.58 131.52 132.14 0.0M
2023-02-03 130.46 132.00 130.02 131.22 0.0M
2023-02-02 130.18 130.92 129.42 130.28 0.0M
2023-02-01 130.74 130.94 129.78 130.24 0.0M
2023-01-31 130.26 130.72 129.72 130.12 0.0M
2023-01-30 129.24 130.58 128.30 129.76 0.0M
2023-01-27 129.76 129.82 128.42 129.28 0.0M
2023-01-26 130.00 130.40 129.46 129.98 0.0M
2023-01-25 130.42 130.70 127.30 128.12 0.0M
2023-01-24 129.90 130.24 128.90 130.24 0.0M
2023-01-23 131.70 132.30 130.82 130.90 0.0M
2023-01-20 132.00 132.00 129.62 131.40 0.0M
2023-01-19 134.32 135.16 129.62 134.34 0.0M
2023-01-18 139.38 139.44 136.20 136.42 0.0M
2023-01-17 139.86 140.28 138.48 139.96 0.0M
2023-01-16 139.46 139.96 139.10 139.86 0.0M
2023-01-13 138.26 138.92 137.96 138.92 0.0M
2023-01-12 140.28 140.30 138.66 138.66 0.0M
2023-01-11 141.42 142.00 139.44 139.44 0.0M
2023-01-10 141.68 142.00 140.86 141.44 0.0M
2023-01-09 144.04 144.64 142.70 143.80 0.0M
2023-01-06 143.10 145.44 142.94 145.00 0.0M
2023-01-05 143.00 144.02 143.00 143.42 0.0M
2023-01-04 143.12 143.84 142.72 143.84 0.0M
2023-01-03 142.78 145.20 141.56 142.10 0.0M
2023-01-02 143.06 144.00 142.00 144.00 0.0M